Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bots Inc (OP: BTZI )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0046 0.0060 0.0040 0.0060 346,702 +0.00(+20.00%)
Mar 11, 2025 0.0070 0.0070 0.0050 0.0050 386,054 +0.00(+0.00%)
Mar 10, 2025 0.0050 0.0060 0.0050 0.0050 202,693 -0.00(-21.88%)
Mar 07, 2025 0.0050 0.0064 0.0040 0.0064 269,345 +0.00(+12.28%)
Mar 06, 2025 0.0049 0.0057 0.0048 0.0057 96,065 +0.00(+18.75%)
Mar 05, 2025 0.0050 0.0057 0.0047 0.0048 337,860 -0.00(-4.00%)
Mar 04, 2025 0.0064 0.0064 0.0050 0.0050 402,965 +0.00(+8.70%)
Mar 03, 2025 0.0042 0.0070 0.0041 0.0046 1,716,575 -0.00(-8.00%)
Feb 28, 2025 0.0050 0.0070 0.0050 0.0050 1,953,568 -0.00(-28.57%)
Feb 27, 2025 0.0056 0.0071 0.0050 0.0070 1,379,572 -0.00(-1.41%)
Feb 26, 2025 0.0080 0.0082 0.0051 0.0071 446,502 -0.00(-1.39%)
Feb 25, 2025 0.0085 0.0085 0.0070 0.0072 675,666 -0.00(-13.25%)
Feb 24, 2025 0.0062 0.0085 0.0062 0.0083 497,657 +0.00(+0.00%)
Feb 21, 2025 0.0062 0.0085 0.0062 0.0083 202,542 -0.00(-2.35%)
Feb 20, 2025 0.0085 0.0085 0.0062 0.0085 311,044 -0.00(-1.16%)
Feb 19, 2025 0.0086 0.0086 0.0068 0.0086 762,472 +0.00(+14.67%)
Feb 18, 2025 0.0079 0.0086 0.0070 0.0075 499,699 -0.00(-15.73%)
Feb 14, 2025 0.0089 0.0089 0.0070 0.0089 774,037 -0.00(-1.11%)
Feb 13, 2025 0.0090 0.0090 0.0072 0.0090 92,824 +0.00(+0.00%)
Feb 12, 2025 0.0070 0.0090 0.0070 0.0090 275,532 -0.00(-2.17%)
Feb 11, 2025 0.0068 0.0092 0.0040 0.0092 395,830 +0.00(+37.31%)
Feb 10, 2025 0.0056 0.0080 0.0050 0.0067 73,488 -0.00(-1.47%)
Feb 07, 2025 0.0080 0.0080 0.0067 0.0068 120,128 -0.00(-15.00%)
Feb 06, 2025 0.0070 0.0080 0.0070 0.0080 172,744 +0.00(+14.29%)
Feb 05, 2025 0.0070 0.0080 0.0070 0.0070 444,912 +0.00(+0.00%)
Feb 04, 2025 0.0070 0.0078 0.0070 0.0070 187,194 +0.00(+0.00%)
Feb 03, 2025 0.0070 0.0078 0.0070 0.0070 311,829 +0.00(+0.00%)
Jan 31, 2025 0.0075 0.0075 0.0070 0.0070 411,804 -0.00(-2.78%)
Jan 30, 2025 0.0071 0.0080 0.0070 0.0072 269,122 +0.00(+1.41%)
Jan 29, 2025 0.0071 0.0082 0.0070 0.0071 453,269 -0.00(-7.79%)
Jan 28, 2025 0.0072 0.0086 0.0071 0.0077 75,927 +0.00(+6.94%)
Jan 27, 2025 0.0071 0.0093 0.0071 0.0072 2,423,947 +0.00(+0.00%)
Jan 24, 2025 0.0078 0.0108 0.0001 0.0072 764,314 -0.00(-10.00%)
Jan 23, 2025 0.0083 0.0108 0.0080 0.0080 320,707 +0.00(+0.00%)
Jan 22, 2025 0.0094 0.0094 0.0077 0.0080 679,336 +0.00(+2.56%)
Jan 21, 2025 0.0110 0.0110 0.0076 0.0078 219,580 +0.00(+4.00%)
Jan 17, 2025 0.0073 0.0105 0.0073 0.0075 726,641 +0.00(+1.35%)
Jan 16, 2025 0.0100 0.0105 0.0072 0.0074 414,324 -0.00(-17.78%)
Jan 15, 2025 0.0100 0.0110 0.0066 0.0090 1,064,695 +0.00(+26.76%)
Jan 14, 2025 0.0063 0.0100 0.0062 0.0071 448,711 +0.00(+12.70%)
Jan 13, 2025 0.0081 0.0101 0.0062 0.0063 1,505,053 -0.00(-30.00%)
Jan 10, 2025 0.0070 0.0090 0.0070 0.0090 492,893 +0.00(+0.00%)
Jan 08, 2025 0.0100 0.0101 0.0080 0.0090 331,431 +0.00(+0.00%)
Jan 07, 2025 0.0110 0.0110 0.0090 0.0090 1,135,106 -0.00(-25.00%)
Jan 06, 2025 0.0040 0.0124 0.0040 0.0120 2,512,946 +0.00(+39.53%)
Jan 03, 2025 0.0052 0.0089 0.0052 0.0086 533,348 +0.00(+30.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.