Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Clifton Mining Co. (OP:CFTN)

0.1000 -0.0119 (-10.63%)
Streaming Delayed Price Updated: 2:28 PM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2025 0.1051 0.1085 0.1000 0.1000 5,443 -0.01(-10.63%)
Sep 16, 2025 0.1119 0 -0.00(-3.03%)
Sep 12, 2025 0.1154 1 +0.01(+4.91%)
Sep 11, 2025 0.1100 0.1111 0.1100 0.1100 16,900 +0.02(+18.92%)
Sep 10, 2025 0.0895 0.0925 0.0851 0.0925 6,529 -0.01(-7.50%)
Sep 09, 2025 0.0925 0.1000 0.0925 0.1000 1,400 +0.01(+8.11%)
Sep 08, 2025 0.0925 0.1025 0.0925 0.0925 4,540 +0.01(+8.82%)
Sep 05, 2025 0.1010 0.1010 0.0850 0.0850 15,000 -0.03(-27.29%)
Sep 02, 2025 0.1169 0 +0.00(+1.65%)
Aug 29, 2025 0.0850 0.1150 0.0850 0.1150 20,295 +0.03(+35.29%)
Aug 28, 2025 0.0880 0.0880 0.0850 0.0850 22,500 -0.03(-26.09%)
Aug 26, 2025 0.1150 0 +0.03(+35.14%)
Aug 25, 2025 0.0851 0.0851 0.0851 0.0851 100 +0.00(+0.12%)
Aug 22, 2025 0.0949 0.1015 0.0850 0.0850 12,000 -0.01(-10.15%)
Aug 15, 2025 0.0946 0 -0.01(-11.34%)
Aug 14, 2025 0.1026 0.1068 0.0950 0.1067 41,750 +0.00(+0.66%)
Aug 13, 2025 0.1060 0.1060 0.1060 0.1060 30,045 -0.00(-0.84%)
Aug 12, 2025 0.1005 0.1069 0.0999 0.1069 6,150 +0.01(+9.08%)
Aug 11, 2025 0.0818 0.1005 0.0818 0.0980 9,704 +0.02(+20.99%)
Aug 07, 2025 0.0810 0 -0.00(-3.69%)
Aug 06, 2025 0.0764 0.0982 0.0742 0.0841 45,600 -0.02(-15.48%)
Aug 05, 2025 0.0995 0.0995 0.0917 0.0995 2,650 +0.02(+25.95%)
Aug 04, 2025 0.0790 0.0790 0.0790 0.0790 44,038 -0.02(-16.84%)
Jul 31, 2025 0.0950 0 +0.00(+2.15%)
Jul 30, 2025 0.0930 0.0930 0.0765 0.0930 59,513 +0.01(+9.28%)
Jul 28, 2025 0.0851 0 -0.00(-4.38%)
Jul 25, 2025 0.0898 0.0898 0.0890 0.0890 21,240 -0.00(-3.26%)
Jul 24, 2025 0.0875 0.0930 0.0831 0.0920 8,094 +0.01(+16.60%)
Jul 23, 2025 0.0850 0.0866 0.0789 0.0789 55,031 -0.01(-11.84%)
Jul 22, 2025 0.0910 0.0910 0.0876 0.0895 52,069 -0.00(-3.76%)
Jul 21, 2025 0.0910 0.0930 0.0910 0.0930 1,000 -0.00(-0.53%)
Jul 18, 2025 0.0935 0.0935 0.0935 0.0935 2,400 +0.00(+5.06%)
Jul 15, 2025 0.0890 0 -0.00(-1.11%)
Jul 14, 2025 0.0900 0.0900 0.0900 0.0900 1,301 +0.00(+4.17%)
Jul 11, 2025 0.0848 0.0864 0.0847 0.0864 20,750 +0.00(+2.86%)
Jul 10, 2025 0.0823 0.0845 0.0823 0.0840 133,786 +0.00(+1.57%)
Jul 09, 2025 0.0827 0.0827 0.0827 0.0827 6,000 +0.00(+2.10%)
Jul 07, 2025 0.0810 0 -0.00(-1.22%)
Jul 03, 2025 0.0772 0.0830 0.0772 0.0820 149,061 +0.00(+6.22%)
Jul 02, 2025 0.0716 0.0780 0.0716 0.0772 326,800 +0.01(+7.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.