Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cgn Mining Company Ltd (OP: CGNMF )

0.2275 UNCHANGED
Streaming Delayed Price Updated: 10:43 AM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 08, 2024 0.2275 70 -0.04(-16.42%)
Oct 31, 2024 0.2722 0 +0.06(+29.62%)
Oct 17, 2024 0.2100 0 -0.02(-6.79%)
Oct 16, 2024 0.2152 0.2253 0.2100 0.2253 6,000 -0.00(-2.04%)
Oct 07, 2024 0.2300 0 +0.00(+0.26%)
Oct 04, 2024 0.2294 0.2294 0.2294 0.2294 100 +0.01(+4.27%)
Oct 02, 2024 0.2200 0 +0.00(+0.00%)
Oct 01, 2024 0.2211 0.2211 0.2200 0.2200 11,000 -0.00(-0.09%)
Sep 26, 2024 0.2202 16 +0.03(+17.57%)
Sep 23, 2024 0.1873 0 +0.01(+4.06%)
Sep 13, 2024 0.1800 7,500 +0.00(+0.00%)
Sep 12, 2024 0.1800 0.1800 0.1800 0.1800 33,250 -0.03(-15.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.