Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (OP: CLLXF )

0.7668 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.7425 0.7821 0.7425 0.7668 2,700 +0.03(+3.96%)
Sep 30, 2024 0.7919 0.7919 0.6649 0.7376 6,360 +0.01(+1.28%)
Sep 26, 2024 0.7283 223 +0.02(+3.38%)
Sep 25, 2024 0.7045 0.7045 0.7000 0.7045 1,183 -0.01(-0.77%)
Sep 24, 2024 0.7029 0.7199 0.7026 0.7100 6,189 +0.01(+1.44%)
Sep 23, 2024 0.6990 0.7064 0.6690 0.6999 15,475 +0.00(+0.13%)
Sep 20, 2024 0.6857 0.7000 0.6845 0.6990 14,198 -0.01(-1.63%)
Sep 19, 2024 0.6894 0.7106 0.6718 0.7106 21,675 +0.01(+1.51%)
Sep 18, 2024 0.7000 0.7000 0.7000 0.7000 238 -0.01(-0.96%)
Sep 17, 2024 0.7000 0.7101 0.6874 0.7068 6,050 +0.02(+2.72%)
Sep 16, 2024 0.6800 0.6989 0.6792 0.6881 3,706 +0.01(+1.19%)
Sep 13, 2024 0.6800 0.6981 0.6649 0.6800 7,761 -0.02(-2.17%)
Sep 12, 2024 0.6929 0.6951 0.6800 0.6951 2,873 +0.01(+1.05%)
Sep 11, 2024 0.6600 0.6879 0.6600 0.6879 1,165 +0.02(+3.69%)
Sep 10, 2024 0.6720 0.6720 0.6634 0.6634 3,200 -0.02(-2.74%)
Sep 09, 2024 0.7350 0.7350 0.6500 0.6821 9,355 -0.01(-1.49%)
Sep 06, 2024 0.6893 0.6930 0.6893 0.6924 1,483 -0.02(-2.15%)
Sep 05, 2024 0.7044 0.7076 0.7044 0.7076 1,659 -0.02(-2.08%)
Sep 04, 2024 0.6899 0.7226 0.6899 0.7226 5,467 +0.06(+8.50%)
Sep 03, 2024 0.7335 0.7335 0.6660 0.6660 11,609 -0.04(-5.75%)
Aug 30, 2024 0.7000 0.7170 0.6989 0.7066 5,815 -0.02(-3.21%)
Aug 29, 2024 0.7500 0.7500 0.7260 0.7300 30,897 +0.01(+0.76%)
Aug 28, 2024 0.7245 0.7245 0.7245 0.7245 357 +0.02(+2.33%)
Aug 27, 2024 0.7080 0.7080 0.7080 0.7080 111 -0.03(-4.36%)
Aug 26, 2024 0.7990 0.7990 0.6940 0.7403 9,029 +0.01(+0.91%)
Aug 23, 2024 0.7094 0.7408 0.7094 0.7336 5,328 -0.01(-0.86%)
Aug 22, 2024 0.7563 0.7563 0.7293 0.7400 609 +0.01(+1.08%)
Aug 21, 2024 0.7163 0.7321 0.7000 0.7321 15,621 +0.00(+0.60%)
Aug 20, 2024 0.7171 0.7421 0.7171 0.7277 16,255 -0.00(-0.18%)
Aug 19, 2024 0.7571 0.7571 0.7172 0.7290 31,389 -0.04(-4.78%)
Aug 16, 2024 0.7703 0.7901 0.7620 0.7656 33,647 -0.00(-0.40%)
Aug 15, 2024 0.7442 0.7749 0.7278 0.7687 12,948 +0.01(+1.22%)
Aug 14, 2024 0.7400 0.7728 0.7400 0.7594 2,049 -0.01(-0.85%)
Aug 13, 2024 0.7811 0.7811 0.7649 0.7659 4,260 -0.02(-2.98%)
Aug 12, 2024 0.7797 0.8050 0.7742 0.7894 6,344 +0.03(+3.76%)
Aug 09, 2024 0.7860 0.7860 0.7400 0.7608 3,263 +0.01(+1.63%)
Aug 08, 2024 0.7200 0.7566 0.7200 0.7486 6,865 +0.03(+3.97%)
Aug 07, 2024 0.7500 0.7598 0.7175 0.7200 5,073 -0.04(-5.26%)
Aug 06, 2024 0.7374 0.7600 0.7250 0.7600 21,134 +0.09(+13.43%)
Aug 05, 2024 0.6570 0.7800 0.6570 0.6700 10,847 -0.03(-3.61%)
Aug 02, 2024 0.7481 0.7481 0.6951 0.6951 5,053 -0.09(-11.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.