China Minshng Bk Unsp/Adr (OP:CMAKY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 26, 2026 | 4.820 | 0 | +0.04(+0.73%) | |||
| Jan 23, 2026 | 4.785 | 4.785 | 4.785 | 4.785 | 175 | +0.10(+2.13%) |
| Jan 16, 2026 | 4.685 | 5 | +0.11(+2.52%) | |||
| Jan 15, 2026 | 4.570 | 4.570 | 4.570 | 4.570 | 108 | -0.37(-7.49%) |
| Jan 13, 2026 | 4.940 | 0 | +0.05(+1.02%) | |||
| Jan 09, 2026 | 4.890 | 2 | +0.29(+6.30%) | |||
| Jan 05, 2026 | 4.600 | 9 | +0.10(+2.22%) | |||
| Dec 30, 2025 | 4.500 | 28 | -0.52(-10.36%) | |||
| Dec 23, 2025 | 5.020 | 67 | -0.63(-11.15%) | |||
| Dec 19, 2025 | 5.650 | 70 | +0.10(+1.71%) | |||
| Dec 18, 2025 | 5.555 | 5.555 | 5.555 | 5.555 | 167 | +0.72(+15.01%) |
| Dec 16, 2025 | 4.830 | 0 | -0.37(-7.03%) | |||
| Dec 12, 2025 | 5.195 | 85 | -0.02(-0.48%) | |||
| Dec 10, 2025 | 5.220 | 83 | -0.26(-4.74%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.