Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cnbx Pharmaceuticals Inc (OP:CNBX)

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.0005 0.0007 0.0005 0.0006 9,460,041 +0.00(+0.00%)
Jul 10, 2025 0.0006 0.0008 0.0005 0.0006 38,013,792 -0.00(-14.29%)
Jul 09, 2025 0.0010 0.0011 0.0006 0.0007 48,059,044 -0.00(-36.36%)
Jul 08, 2025 0.0013 0.0013 0.0009 0.0011 3,911,339 -0.00(-15.38%)
Jul 07, 2025 0.0009 0.0013 0.0009 0.0013 23,064,048 +0.00(+44.44%)
Jul 03, 2025 0.0012 0.0013 0.0009 0.0009 117,360,680 -0.00(-70.00%)
Jul 02, 2025 0.0009 0.0063 0.0008 0.0030 79,820,288 +0.00(+275.00%)
Jul 01, 2025 0.0010 0.0010 0.0008 0.0008 10,001,863 -0.00(-20.00%)
Jun 30, 2025 0.0010 0.0011 0.0008 0.0010 8,589,124 +0.00(+11.11%)
Jun 27, 2025 0.0009 0.0010 0.0008 0.0009 1,094,318 +0.00(+0.00%)
Jun 26, 2025 0.0010 0.0010 0.0009 0.0009 238,266 +0.00(+0.00%)
Jun 25, 2025 0.0009 0.0009 0.0009 0.0009 500,008 -0.00(-10.00%)
Jun 24, 2025 0.0011 0.0011 0.0008 0.0010 7,536,036 -0.00(-9.09%)
Jun 23, 2025 0.0010 0.0011 0.0010 0.0011 1,613,650 +0.00(+0.00%)
Jun 20, 2025 0.0011 0.0012 0.0010 0.0011 1,061,578 +0.00(+0.00%)
Jun 18, 2025 0.0010 0.0012 0.0010 0.0011 2,548,682 +0.00(+10.00%)
Jun 17, 2025 0.0010 0.0011 0.0010 0.0010 2,778,320 +0.00(+0.00%)
Jun 16, 2025 0.0010 0.0011 0.0009 0.0010 8,991,394 +0.00(+0.00%)
Jun 13, 2025 0.0010 0.0011 0.0009 0.0010 10,861,027 +0.00(+11.11%)
Jun 12, 2025 0.0010 0.0012 0.0009 0.0009 12,231,662 -0.00(-10.00%)
Jun 11, 2025 0.0010 0.0012 0.0010 0.0010 9,447,754 +0.00(+0.00%)
Jun 10, 2025 0.0010 0.0012 0.0010 0.0010 4,589,578 -0.00(-16.67%)
Jun 09, 2025 0.0016 0.0016 0.0010 0.0012 9,062,075 -0.00(-14.29%)
Jun 06, 2025 0.0011 0.0015 0.0011 0.0014 7,284,157 +0.00(+27.27%)
Jun 05, 2025 0.0012 0.0013 0.0011 0.0011 377,188 -0.00(-8.33%)
Jun 04, 2025 0.0012 0.0013 0.0012 0.0012 547,361 +0.00(+9.09%)
Jun 03, 2025 0.0013 0.0015 0.0010 0.0011 7,709,886 -0.00(-21.43%)
Jun 02, 2025 0.0014 0.0014 0.0014 0.0014 331,948 +0.00(+0.00%)
May 30, 2025 0.0013 0.0014 0.0012 0.0014 1,390,470 +0.00(+7.69%)
May 29, 2025 0.0013 0.0015 0.0011 0.0013 5,572,275 +0.00(+0.00%)
May 28, 2025 0.0014 0.0016 0.0013 0.0013 25,806,094 -0.00(-7.14%)
May 27, 2025 0.0015 0.0015 0.0014 0.0014 1,167,739 -0.00(-6.67%)
May 23, 2025 0.0015 0.0016 0.0014 0.0015 3,417,687 +0.00(+0.00%)
May 22, 2025 0.0017 0.0017 0.0013 0.0015 4,786,649 -0.00(-6.25%)
May 21, 2025 0.0014 0.0023 0.0014 0.0016 11,964,838 +0.00(+14.29%)
May 20, 2025 0.0012 0.0014 0.0012 0.0014 577,037 +0.00(+16.67%)
May 19, 2025 0.0013 0.0013 0.0010 0.0012 3,754,083 +0.00(+0.00%)
May 16, 2025 0.0012 0.0016 0.0012 0.0012 2,101,660 -0.00(-14.29%)
May 15, 2025 0.0013 0.0014 0.0012 0.0014 5,731,039 +0.00(+7.69%)
May 14, 2025 0.0015 0.0017 0.0010 0.0013 4,463,408 -0.00(-18.75%)
May 13, 2025 0.0018 0.0020 0.0016 0.0016 5,590,395 +0.00(+0.00%)
May 12, 2025 0.0019 0.0019 0.0016 0.0016 3,053,472 -0.00(-20.00%)
May 09, 2025 0.0020 0.0023 0.0018 0.0020 1,635,859 -0.00(-13.04%)
May 08, 2025 0.0019 0.0024 0.0019 0.0023 2,522,742 +0.00(+15.00%)
May 07, 2025 0.0022 0.0023 0.0020 0.0020 721,174 -0.00(-16.67%)
May 06, 2025 0.0028 0.0028 0.0023 0.0024 1,401,205 -0.00(-11.11%)
May 05, 2025 0.0031 0.0034 0.0023 0.0027 6,722,111 -0.00(-10.00%)
May 02, 2025 0.0030 0.0031 0.0030 0.0030 131,507 -0.00(-3.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.