Skip to main content

Cnbx Pharmaceuticals Inc (OP:CNBX)

0.0010 +0.0001 (+11.11%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0010 0.0011 0.0008 0.0010 8,589,124 +0.00(+11.11%)
Jun 27, 2025 0.0009 0.0010 0.0008 0.0009 1,094,318 +0.00(+0.00%)
Jun 26, 2025 0.0010 0.0010 0.0009 0.0009 238,266 +0.00(+0.00%)
Jun 25, 2025 0.0009 0.0009 0.0009 0.0009 500,008 -0.00(-10.00%)
Jun 24, 2025 0.0011 0.0011 0.0008 0.0010 7,536,036 -0.00(-9.09%)
Jun 23, 2025 0.0010 0.0011 0.0010 0.0011 1,613,650 +0.00(+0.00%)
Jun 20, 2025 0.0011 0.0012 0.0010 0.0011 1,061,578 +0.00(+0.00%)
Jun 18, 2025 0.0010 0.0012 0.0010 0.0011 2,548,682 +0.00(+10.00%)
Jun 17, 2025 0.0010 0.0011 0.0010 0.0010 2,778,320 +0.00(+0.00%)
Jun 16, 2025 0.0010 0.0011 0.0009 0.0010 8,991,394 +0.00(+0.00%)
Jun 13, 2025 0.0010 0.0011 0.0009 0.0010 10,861,027 +0.00(+11.11%)
Jun 12, 2025 0.0010 0.0012 0.0009 0.0009 12,231,662 -0.00(-10.00%)
Jun 11, 2025 0.0010 0.0012 0.0010 0.0010 9,447,754 +0.00(+0.00%)
Jun 10, 2025 0.0010 0.0012 0.0010 0.0010 4,589,578 -0.00(-16.67%)
Jun 09, 2025 0.0016 0.0016 0.0010 0.0012 9,062,075 -0.00(-14.29%)
Jun 06, 2025 0.0011 0.0015 0.0011 0.0014 7,284,157 +0.00(+27.27%)
Jun 05, 2025 0.0012 0.0013 0.0011 0.0011 377,188 -0.00(-8.33%)
Jun 04, 2025 0.0012 0.0013 0.0012 0.0012 547,361 +0.00(+9.09%)
Jun 03, 2025 0.0013 0.0015 0.0010 0.0011 7,709,886 -0.00(-21.43%)
Jun 02, 2025 0.0014 0.0014 0.0014 0.0014 331,948 +0.00(+0.00%)
May 30, 2025 0.0013 0.0014 0.0012 0.0014 1,390,470 +0.00(+7.69%)
May 29, 2025 0.0013 0.0015 0.0011 0.0013 5,572,275 +0.00(+0.00%)
May 28, 2025 0.0014 0.0016 0.0013 0.0013 25,806,094 -0.00(-7.14%)
May 27, 2025 0.0015 0.0015 0.0014 0.0014 1,167,739 -0.00(-6.67%)
May 23, 2025 0.0015 0.0016 0.0014 0.0015 3,417,687 +0.00(+0.00%)
May 22, 2025 0.0017 0.0017 0.0013 0.0015 4,786,649 -0.00(-6.25%)
May 21, 2025 0.0014 0.0023 0.0014 0.0016 11,964,838 +0.00(+14.29%)
May 20, 2025 0.0012 0.0014 0.0012 0.0014 577,037 +0.00(+16.67%)
May 19, 2025 0.0013 0.0013 0.0010 0.0012 3,754,083 +0.00(+0.00%)
May 16, 2025 0.0012 0.0016 0.0012 0.0012 2,101,660 -0.00(-14.29%)
May 15, 2025 0.0013 0.0014 0.0012 0.0014 5,731,039 +0.00(+7.69%)
May 14, 2025 0.0015 0.0017 0.0010 0.0013 4,463,408 -0.00(-18.75%)
May 13, 2025 0.0018 0.0020 0.0016 0.0016 5,590,395 +0.00(+0.00%)
May 12, 2025 0.0019 0.0019 0.0016 0.0016 3,053,472 -0.00(-20.00%)
May 09, 2025 0.0020 0.0023 0.0018 0.0020 1,635,859 -0.00(-13.04%)
May 08, 2025 0.0019 0.0024 0.0019 0.0023 2,522,742 +0.00(+15.00%)
May 07, 2025 0.0022 0.0023 0.0020 0.0020 721,174 -0.00(-16.67%)
May 06, 2025 0.0028 0.0028 0.0023 0.0024 1,401,205 -0.00(-11.11%)
May 05, 2025 0.0031 0.0034 0.0023 0.0027 6,722,111 -0.00(-10.00%)
May 02, 2025 0.0030 0.0031 0.0030 0.0030 131,507 -0.00(-3.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.