Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cogstate Ltd (OP: COGZF )

0.6500 UNCHANGED
Streaming Delayed Price Updated: 9:58 AM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.6500 0 +0.00(+0.00%)
Sep 24, 2024 0.6500 0.6500 0.6500 0.6500 3,408 +0.01(+1.56%)
Sep 23, 2024 0.6400 0.6500 0.6400 0.6400 16,400 +0.00(+0.00%)
Sep 20, 2024 0.6400 0.6400 0.6400 0.6400 3,500 +0.00(+0.23%)
Sep 19, 2024 0.6167 0.6385 0.6167 0.6385 950 +0.00(+0.77%)
Sep 18, 2024 0.6400 0.6400 0.6336 0.6336 3,600 -0.01(-1.00%)
Sep 17, 2024 0.6400 0.6400 0.6400 0.6400 12,600 +0.02(+3.61%)
Sep 16, 2024 0.6177 0.6177 0.6177 0.6177 3,700 -0.02(-3.48%)
Sep 13, 2024 0.6400 0.6400 0.6400 0.6400 10,000 +0.02(+3.23%)
Sep 12, 2024 0.6200 0.6200 0.6200 0.6200 3,000 +0.00(+0.00%)
Sep 11, 2024 0.6200 0.6200 0.6200 0.6200 15,000 +0.02(+3.33%)
Sep 10, 2024 0.6000 0.6000 0.6000 0.6000 23,600 +0.01(+1.27%)
Sep 09, 2024 0.5800 0.5936 0.5800 0.5925 26,000 +0.02(+3.95%)
Sep 06, 2024 0.5600 0.5700 0.5582 0.5700 8,293 -0.01(-1.74%)
Sep 04, 2024 0.5801 0 +0.01(+1.77%)
Sep 03, 2024 0.5700 0.6200 0.5530 0.5700 34,150 -0.11(-16.18%)
Aug 29, 2024 0.6800 0 -0.01(-1.45%)
Aug 28, 2024 0.6783 0.6900 0.6783 0.6900 328,000 -0.03(-3.60%)
Aug 27, 2024 0.7006 0.7158 0.7006 0.7158 2,491 +0.02(+2.26%)
Aug 26, 2024 0.7000 0.7000 0.7000 0.7000 99,995 -0.06(-8.41%)
Aug 21, 2024 0.7643 0 -0.04(-5.41%)
Aug 19, 2024 0.8080 0 +0.00(+0.00%)
Aug 15, 2024 0.8080 50,000 +0.03(+3.59%)
Aug 14, 2024 0.7700 0.8115 0.7400 0.7800 152,250 +0.00(+0.00%)
Aug 13, 2024 0.7800 0.7800 0.7400 0.7800 91,000 +0.17(+27.87%)
Aug 09, 2024 0.6100 0 +0.00(+0.00%)
Aug 08, 2024 0.6100 0.6100 0.6100 0.6100 200 -0.06(-8.96%)
Aug 07, 2024 0.6700 0.6700 0.6700 0.6700 588 -0.19(-22.09%)
Aug 06, 2024 0.8600 0.8600 0.5680 0.8600 18,000 +0.00(+0.12%)
Jul 29, 2024 0.8590 0 +0.11(+14.53%)
Jul 26, 2024 0.7500 0.7500 0.7500 0.7500 4,000 -0.01(-1.32%)
Jul 25, 2024 0.7600 0.7600 0.7600 0.7600 6,000 -0.02(-2.19%)
Jul 24, 2024 0.8100 0.8100 0.7770 0.7770 62,567 -0.03(-4.07%)
Jul 23, 2024 0.8100 0.8100 0.8100 0.8100 6,000 +0.06(+8.00%)
Jul 22, 2024 0.7538 0.7763 0.7413 0.7500 60,250 +0.00(+0.00%)
Jul 18, 2024 0.7500 0 -0.02(-3.10%)
Jul 17, 2024 0.7748 0.7748 0.7740 0.7740 62,728 -0.04(-4.44%)
Jul 15, 2024 0.8100 0 +0.04(+4.61%)
Jul 12, 2024 0.7516 0.7743 0.7516 0.7743 109,544 +0.05(+6.80%)
Jul 11, 2024 0.7550 0.7700 0.7250 0.7250 140,500 -0.04(-5.68%)
Jul 10, 2024 0.7424 0.7687 0.7424 0.7687 61,000 -0.00(-0.49%)
Jul 09, 2024 0.7500 0.7725 0.7500 0.7725 7,360 +0.04(+5.82%)
Jul 08, 2024 0.7300 0.7502 0.7300 0.7300 30,919 +0.01(+1.39%)
Jul 05, 2024 0.7100 0.7200 0.7100 0.7200 3,660 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.