Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cipher Pharmaceuticals Inc (OP:CPHRF)

9.205 +0.081 (+0.89%)
Streaming Delayed Price Updated: 3:08 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2025 9.140 9.140 9.124 9.124 4,876 -0.23(-2.42%)
Jul 23, 2025 9.090 9.350 9.089 9.350 12,733 +0.23(+2.52%)
Jul 22, 2025 9.060 9.128 9.000 9.120 14,638 +0.06(+0.69%)
Jul 21, 2025 9.000 9.220 9.000 9.058 15,022 +0.06(+0.64%)
Jul 18, 2025 9.180 9.180 9.000 9.000 10,621 -0.43(-4.56%)
Jul 17, 2025 9.380 9.520 9.350 9.430 15,679 +0.12(+1.29%)
Jul 16, 2025 9.200 9.310 9.130 9.310 15,426 +0.09(+0.95%)
Jul 15, 2025 9.351 9.430 9.169 9.222 6,483 -0.19(-1.99%)
Jul 14, 2025 9.450 9.488 9.410 9.410 10,074 -0.03(-0.32%)
Jul 11, 2025 9.670 9.670 9.440 9.440 22,388 -0.16(-1.67%)
Jul 10, 2025 9.691 9.732 9.570 9.600 4,745 -0.16(-1.64%)
Jul 09, 2025 9.780 9.780 9.760 9.760 701 +0.01(+0.10%)
Jul 08, 2025 9.775 9.920 9.725 9.750 5,568 +0.00(+0.00%)
Jul 07, 2025 9.860 9.860 9.588 9.750 11,109 +0.14(+1.46%)
Jul 03, 2025 9.460 9.610 9.420 9.610 4,651 +0.15(+1.64%)
Jul 02, 2025 9.498 9.580 9.420 9.455 9,765 -0.10(-0.99%)
Jul 01, 2025 9.150 9.550 9.150 9.550 2,903 +0.35(+3.80%)
Jun 30, 2025 9.360 9.410 9.200 9.200 7,818 -0.04(-0.43%)
Jun 27, 2025 9.320 9.320 9.240 9.240 1,388 -0.31(-3.25%)
Jun 26, 2025 9.480 9.610 9.480 9.550 5,265 +0.15(+1.60%)
Jun 25, 2025 9.348 9.430 9.348 9.400 2,750 +0.00(+0.00%)
Jun 24, 2025 9.370 9.412 9.310 9.400 2,486 +0.21(+2.30%)
Jun 20, 2025 9.189 161 -0.23(-2.40%)
Jun 18, 2025 9.612 9.612 9.384 9.415 11,700 -0.22(-2.31%)
Jun 17, 2025 9.633 9.680 9.627 9.638 1,484 -0.26(-2.65%)
Jun 16, 2025 9.500 9.900 9.500 9.900 1,988 +0.33(+3.45%)
Jun 13, 2025 9.863 9.863 9.570 9.570 13,050 -0.22(-2.21%)
Jun 12, 2025 9.441 9.787 9.413 9.787 9,348 +0.31(+3.26%)
Jun 11, 2025 9.589 9.630 9.478 9.478 11,950 +0.20(+2.13%)
Jun 10, 2025 9.305 9.400 9.224 9.280 9,448 -0.18(-1.90%)
Jun 09, 2025 9.430 9.520 9.430 9.460 4,958 -0.18(-1.87%)
Jun 06, 2025 9.400 9.730 9.070 9.640 28,144 +0.69(+7.71%)
Jun 05, 2025 9.060 9.140 8.950 8.950 25,837 -0.18(-2.02%)
Jun 04, 2025 8.990 9.135 8.950 9.135 6,110 +0.12(+1.39%)
Jun 03, 2025 9.072 9.200 9.010 9.010 10,943 -0.16(-1.74%)
Jun 02, 2025 9.090 9.170 9.090 9.170 2,437 +0.19(+2.12%)
May 30, 2025 8.980 8.980 8.980 8.980 4,560 +0.02(+0.24%)
May 28, 2025 8.958 10,565 -0.04(-0.48%)
May 27, 2025 9.104 9.104 9.001 9.001 5,031 -0.10(-1.08%)
May 23, 2025 8.972 9.100 8.970 9.100 3,800 +0.13(+1.51%)
May 22, 2025 8.596 8.965 8.540 8.965 4,567 +0.22(+2.49%)
May 21, 2025 9.350 9.350 8.598 8.747 17,793 -0.21(-2.37%)
May 20, 2025 8.786 8.960 8.786 8.960 7,576 -0.04(-0.45%)
May 19, 2025 8.750 9.000 8.568 9.000 18,388 +0.11(+1.24%)
May 16, 2025 8.900 9.090 8.890 8.890 12,448 -0.11(-1.18%)
May 15, 2025 8.890 9.250 8.783 8.996 8,737 +0.07(+0.74%)
May 14, 2025 9.160 9.160 8.911 8.930 13,454 -0.34(-3.67%)
May 13, 2025 9.610 9.675 9.270 9.270 9,450 -0.27(-2.83%)
May 12, 2025 9.610 9.620 9.200 9.540 9,566 -0.43(-4.31%)
May 09, 2025 10.56 10.56 9.680 9.970 4,345 -0.57(-5.44%)
May 08, 2025 10.49 10.54 10.30 10.54 5,616 +0.10(+1.00%)
May 07, 2025 10.27 10.44 10.08 10.44 7,680 +0.14(+1.36%)
May 06, 2025 10.14 10.41 10.14 10.30 2,493 -0.03(-0.29%)
May 05, 2025 10.60 10.60 10.16 10.33 5,178 -0.31(-2.91%)
May 02, 2025 10.38 10.67 10.30 10.64 6,943 +0.43(+4.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.