Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannapharmarx Inc (OP:CPMD)

0.0044 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EDT, Apr 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2025 0.0044 0 +0.00(+0.00%)
Apr 25, 2025 0.0044 0.0044 0.0035 0.0044 1,040 +0.00(+0.00%)
Apr 24, 2025 0.0044 0.0044 0.0035 0.0044 19,800 +0.00(+0.00%)
Apr 22, 2025 0.0044 0 +0.00(+0.00%)
Apr 17, 2025 0.0044 0 -0.00(-2.22%)
Apr 16, 2025 0.0037 0.0045 0.0037 0.0045 75,000 -0.00(-18.18%)
Apr 09, 2025 0.0055 0 +0.00(+0.00%)
Apr 08, 2025 0.0055 0.0055 0.0055 0.0055 1,000 +0.00(+25.00%)
Apr 07, 2025 0.0044 0.0044 0.0044 0.0044 200,000 -0.00(-4.35%)
Apr 04, 2025 0.0041 0.0046 0.0041 0.0046 10,750 +0.00(+2.22%)
Apr 03, 2025 0.0036 0.0045 0.0020 0.0045 335,755 -0.00(-6.25%)
Apr 01, 2025 0.0048 0 +0.00(+20.00%)
Mar 31, 2025 0.0040 0.0040 0.0040 0.0040 100,000 +0.00(+0.00%)
Mar 28, 2025 0.0036 0.0040 0.0035 0.0040 92,500 +0.00(+0.00%)
Mar 27, 2025 0.0036 0.0040 0.0033 0.0040 159,000 +0.00(+0.00%)
Mar 24, 2025 0.0040 70 +0.00(+0.00%)
Mar 21, 2025 0.0040 0.0040 0.0040 0.0040 408,400 -0.00(-27.27%)
Mar 20, 2025 0.0048 0.0055 0.0036 0.0055 286,001 +0.00(+0.00%)
Mar 19, 2025 0.0036 0.0055 0.0036 0.0055 120,000 +0.00(+0.00%)
Mar 14, 2025 0.0055 0 +0.00(+0.00%)
Mar 11, 2025 0.0055 0 +0.00(+0.00%)
Mar 10, 2025 0.0055 0.0055 0.0055 0.0055 10,708 +0.00(+0.00%)
Mar 07, 2025 0.0036 0.0055 0.0036 0.0055 586,310 +0.00(+52.78%)
Mar 06, 2025 0.0036 0.0056 0.0036 0.0036 100,000 -0.00(-35.71%)
Mar 04, 2025 0.0056 0 -0.00(-12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.