Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Careview Communications Inc (OP:CRVW)

0.0254 +0.0001 (+0.40%)
Streaming Delayed Price Updated: 9:56 AM EST, Jan 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 12, 2026 0.0229 0.0255 0.0201 0.0253 80,500 +0.01(+25.25%)
Jan 09, 2026 0.0210 0.0260 0.0201 0.0202 20,500 +0.00(+1.51%)
Jan 08, 2026 0.0150 0.0236 0.0150 0.0199 326,398 +0.00(+17.06%)
Jan 07, 2026 0.0170 0.0170 0.0140 0.0170 4,649 +0.00(+0.00%)
Jan 06, 2026 0.0170 0.0170 0.0140 0.0170 25,050 +0.00(+0.00%)
Jan 05, 2026 0.0140 0.0170 0.0140 0.0170 45,059 +0.00(+0.00%)
Jan 02, 2026 0.0140 0.0170 0.0140 0.0170 39,511 +0.00(+21.43%)
Dec 31, 2025 0.0145 0.0170 0.0140 0.0140 72,900 -0.00(-14.11%)
Dec 30, 2025 0.0140 0.0163 0.0140 0.0163 110,772 +0.00(+25.38%)
Dec 29, 2025 0.0143 0.0151 0.0117 0.0130 154,300 -0.00(-15.03%)
Dec 26, 2025 0.0154 0.0154 0.0142 0.0153 17,100 -0.00(-1.29%)
Dec 24, 2025 0.0156 0.0160 0.0151 0.0155 139,299 -0.00(-10.92%)
Dec 23, 2025 0.0179 0.0180 0.0160 0.0174 97,924 -0.00(-10.77%)
Dec 22, 2025 0.0207 0.0210 0.0179 0.0195 137,602 -0.00(-11.76%)
Dec 19, 2025 0.0231 0.0231 0.0207 0.0221 52,755 +0.00(+1.38%)
Dec 18, 2025 0.0249 0.0257 0.0212 0.0218 81,542 -0.00(-12.80%)
Dec 17, 2025 0.0243 0.0250 0.0211 0.0250 21,160 +0.00(+0.40%)
Dec 16, 2025 0.0211 0.0249 0.0211 0.0249 98,420 +0.00(+0.00%)
Dec 15, 2025 0.0251 0.0251 0.0205 0.0249 171,420 -0.00(-1.19%)
Dec 12, 2025 0.0261 0.0261 0.0252 0.0252 123,277 -0.00(-1.56%)
Dec 11, 2025 0.0253 0.0263 0.0243 0.0256 62,250 -0.00(-3.40%)
Dec 10, 2025 0.0254 0.0265 0.0243 0.0265 96,611 -0.00(-1.12%)
Dec 09, 2025 0.0240 0.0268 0.0235 0.0268 334,626 +0.00(+11.67%)
Dec 08, 2025 0.0240 0.0240 0.0240 0.0240 50,000 +0.00(+9.09%)
Dec 05, 2025 0.0240 0.0240 0.0220 0.0220 30,260 -0.00(-4.35%)
Dec 04, 2025 0.0230 0.0230 0.0230 0.0230 10,000 +0.00(+9.52%)
Dec 03, 2025 0.0210 0.0210 0.0210 0.0210 28,773 +0.00(+0.00%)
Nov 28, 2025 0.0210 0 +0.00(+0.00%)
Nov 25, 2025 0.0210 0 -0.00(-19.23%)
Nov 21, 2025 0.0260 56 +0.01(+29.35%)
Nov 20, 2025 0.0201 0.0215 0.0201 0.0201 60,630 -0.00(-10.27%)
Nov 19, 2025 0.0230 0.0235 0.0224 0.0224 82,600 -0.00(-10.40%)
Nov 18, 2025 0.0250 0.0260 0.0250 0.0250 275,542 +0.00(+11.61%)
Nov 17, 2025 0.0250 0.0250 0.0224 0.0224 1,600 -0.00(-2.61%)
Nov 14, 2025 0.0275 0.0280 0.0224 0.0230 56,200 -0.00(-16.36%)
Nov 13, 2025 0.0275 0.0275 0.0274 0.0275 16,000 +0.01(+22.22%)
Nov 12, 2025 0.0265 0.0265 0.0225 0.0225 50,120 -0.01(-19.06%)
Nov 11, 2025 0.0285 0.0285 0.0271 0.0278 3,530 +0.00(+1.09%)
Nov 06, 2025 0.0275 0 +0.00(+8.70%)
Nov 05, 2025 0.0280 0.0280 0.0253 0.0253 13,273 -0.00(-14.24%)
Nov 04, 2025 0.0295 0.0295 0.0295 0.0295 5,000 -0.00(-2.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.