Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemex S.A.B DE C.V. (OP:CXMSF)

0.7244 UNCHANGED
Streaming Delayed Price Updated: 1:08 PM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 0.7244 0 +0.02(+3.49%)
May 30, 2025 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
May 28, 2025 0.7000 3,000,000 +0.02(+2.64%)
May 23, 2025 0.6820 500,000 +0.02(+2.73%)
May 21, 2025 0.6639 0 +0.01(+1.45%)
May 20, 2025 0.6544 0.6544 0.6544 0.6544 100 -0.02(-3.55%)
May 15, 2025 0.6785 850,000 +0.04(+5.92%)
May 13, 2025 0.6406 0 -0.01(-1.45%)
May 09, 2025 0.6500 0 +0.05(+8.33%)
May 07, 2025 0.6000 0 +0.00(+0.00%)
Apr 28, 2025 0.6000 0 +0.05(+9.09%)
Apr 16, 2025 0.5500 1,000,000 +0.03(+5.08%)
Apr 10, 2025 0.5234 0 +0.06(+13.05%)
Apr 09, 2025 0.4630 0.4630 0.4630 0.4630 2,000,185 -0.04(-8.41%)
Apr 07, 2025 0.5055 0 -0.04(-8.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.