Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:CYFRF)

1.880 +0.250 (+15.34%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 1.660 1.880 1.630 1.880 1,529,444 +0.25(+15.34%)
Jun 27, 2025 1.693 1.700 1.610 1.630 644,232 -0.07(-4.12%)
Jun 26, 2025 1.700 1.770 1.650 1.700 691,356 +0.01(+0.59%)
Jun 25, 2025 1.780 1.790 1.670 1.690 700,116 -0.06(-3.43%)
Jun 24, 2025 1.750 1.850 1.690 1.750 705,944 +0.04(+2.34%)
Jun 23, 2025 1.720 1.780 1.550 1.710 918,746 +0.03(+1.79%)
Jun 20, 2025 1.900 1.920 1.640 1.680 1,174,077 -0.05(-2.89%)
Jun 18, 2025 1.680 1.760 1.570 1.730 764,098 +0.05(+3.23%)
Jun 17, 2025 1.810 1.810 1.570 1.676 949,128 -0.14(-7.92%)
Jun 16, 2025 1.725 1.830 1.667 1.820 990,400 +0.16(+9.64%)
Jun 13, 2025 1.780 1.820 1.610 1.660 1,291,084 -0.12(-6.74%)
Jun 12, 2025 2.010 2.020 1.770 1.780 1,101,205 -0.22(-11.09%)
Jun 11, 2025 2.200 2.200 1.980 2.002 975,789 -0.06(-2.82%)
Jun 10, 2025 2.043 2.070 1.840 2.060 1,004,388 +0.09(+4.57%)
Jun 09, 2025 1.965 1.974 1.810 1.970 1,002,597 +0.15(+8.40%)
Jun 06, 2025 1.870 1.960 1.800 1.817 736,918 -0.01(-0.69%)
Jun 05, 2025 2.051 2.090 1.770 1.830 1,144,343 -0.19(-9.41%)
Jun 04, 2025 2.310 2.310 2.000 2.020 740,532 -0.12(-5.61%)
Jun 03, 2025 2.010 2.250 2.010 2.140 772,525 +0.14(+7.00%)
Jun 02, 2025 2.120 2.280 1.999 2.000 699,229 -0.15(-6.98%)
May 30, 2025 2.210 2.227 2.020 2.150 711,842 -0.05(-2.27%)
May 29, 2025 2.210 2.350 2.100 2.200 744,014 -0.07(-3.08%)
May 28, 2025 2.405 2.430 2.140 2.270 1,346,042 -0.15(-6.20%)
May 27, 2025 2.770 2.820 2.320 2.420 1,655,605 -0.35(-12.64%)
May 23, 2025 2.895 2.910 2.677 2.770 786,346 -0.12(-4.15%)
May 22, 2025 2.920 2.980 2.790 2.890 1,120,461 +0.03(+1.20%)
May 21, 2025 2.830 2.960 2.717 2.856 1,038,298 +0.06(+1.99%)
May 20, 2025 2.670 2.800 2.620 2.800 536,852 +0.08(+2.94%)
May 19, 2025 2.510 2.810 2.500 2.720 564,934 +0.07(+2.79%)
May 16, 2025 2.800 2.820 2.646 2.646 585,804 -0.04(-1.63%)
May 15, 2025 2.710 2.800 2.500 2.690 1,317,516 -0.09(-3.24%)
May 14, 2025 3.010 3.050 2.750 2.780 1,019,586 -0.22(-7.33%)
May 13, 2025 2.850 3.000 2.810 3.000 1,264,847 +0.17(+6.00%)
May 12, 2025 2.680 2.890 2.650 2.830 1,767,265 +0.18(+6.80%)
May 09, 2025 2.400 2.650 2.385 2.650 1,469,746 +0.28(+11.81%)
May 08, 2025 2.100 2.408 2.100 2.370 1,450,668 +0.44(+22.80%)
May 07, 2025 2.000 2.073 1.843 1.930 486,470 +0.00(+0.00%)
May 06, 2025 2.050 2.200 1.880 1.930 838,900 -0.16(-7.66%)
May 05, 2025 2.360 2.360 2.040 2.090 891,257 -0.20(-8.73%)
May 02, 2025 2.350 2.350 2.258 2.290 599,955 +0.07(+3.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.