Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

County Line Energy Corp (OP: CYLC )

0.0041 -0.0008 (-16.33%)
Streaming Delayed Price Updated: 12:56 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0030 0.0041 0.0030 0.0041 300 -0.00(-16.33%)
Feb 13, 2025 0.0049 0.0049 0.0041 0.0049 1,900 +0.00(+4.26%)
Feb 12, 2025 0.0043 0.0047 0.0043 0.0047 560 +0.00(+4.44%)
Feb 11, 2025 0.0043 0.0045 0.0043 0.0045 500 -0.00(-8.16%)
Feb 05, 2025 0.0049 0 +0.00(+4.26%)
Feb 04, 2025 0.0047 0.0047 0.0047 0.0047 540 +0.00(+9.30%)
Feb 03, 2025 0.0041 0.0047 0.0041 0.0043 6,462 -0.00(-6.52%)
Jan 24, 2025 0.0046 50 +0.00(+2.22%)
Jan 23, 2025 0.0045 0.0045 0.0045 0.0045 2,802 +0.00(+9.76%)
Jan 22, 2025 0.0041 0.0041 0.0041 0.0041 25,001 +0.00(+7.89%)
Jan 21, 2025 0.0038 0.0038 0.0030 0.0038 1,285 -0.00(-7.32%)
Jan 15, 2025 0.0041 48 +0.00(+0.00%)
Jan 14, 2025 0.0041 0.0041 0.0036 0.0041 150,500 +0.00(+36.67%)
Jan 13, 2025 0.0037 0.0037 0.0030 0.0030 25,385 -0.00(-18.92%)
Jan 07, 2025 0.0037 0 +0.00(+0.00%)
Jan 06, 2025 0.0037 0.0037 0.0037 0.0037 18,000 +0.00(+0.00%)
Jan 03, 2025 0.0029 0.0037 0.0016 0.0037 10,800 -0.00(-9.76%)
Jan 02, 2025 0.0041 0.0041 0.0041 0.0041 125 +0.00(+24.24%)
Dec 31, 2024 0.0033 0 +0.00(+6.45%)
Dec 30, 2024 0.0031 0.0031 0.0016 0.0031 2,501 +0.00(+6.90%)
Dec 27, 2024 0.0016 0.0029 0.0016 0.0029 470 -0.00(-6.45%)
Dec 26, 2024 0.0015 0.0041 0.0015 0.0031 8,500 -0.00(-24.39%)
Dec 24, 2024 0.0028 0.0041 0.0028 0.0041 1,100 +0.00(+2.50%)
Dec 23, 2024 0.0040 0.0040 0.0040 0.0040 2,513 -0.00(-2.44%)
Dec 19, 2024 0.0041 0 +0.00(+0.00%)
Dec 18, 2024 0.0020 0.0041 0.0020 0.0041 1,200 +0.00(+0.00%)
Dec 17, 2024 0.0031 0.0041 0.0025 0.0041 9,725 +0.00(+32.26%)
Dec 16, 2024 0.0041 0.0041 0.0016 0.0031 9,631 +0.00(+3.33%)
Dec 12, 2024 0.0030 0 -0.00(-3.23%)
Dec 10, 2024 0.0031 0 -0.00(-11.43%)
Dec 09, 2024 0.0024 0.0035 0.0024 0.0035 5,700 -0.00(-14.63%)
Dec 06, 2024 0.0028 0.0041 0.0028 0.0041 600 +0.00(+0.00%)
Dec 04, 2024 0.0041 0 +0.00(+24.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.