Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 76.25 76.25 76.25 76.25 438 +0.06(+0.08%)
Mar 26, 2024 75.25 76.20 75.25 76.19 1,068 +1.39(+1.86%)
Mar 25, 2024 74.71 74.87 74.26 74.80 4,185 +0.11(+0.15%)
Mar 22, 2024 73.40 76.45 73.40 74.69 8,856 -2.31(-3.00%)
Mar 21, 2024 77.27 77.28 76.95 77.00 20,608 -0.65(-0.84%)
Mar 20, 2024 78.16 78.16 77.65 77.65 8,294 -0.40(-0.51%)
Mar 19, 2024 78.05 78.05 78.05 78.05 8,885 +0.43(+0.55%)
Mar 18, 2024 78.07 78.07 77.62 77.62 15,053 -0.27(-0.34%)
Mar 13, 2024 77.89 35 +0.17(+0.22%)
Mar 12, 2024 76.94 77.72 76.94 77.72 1,112 +1.72(+2.26%)
Mar 08, 2024 76.00 112 -0.80(-1.04%)
Mar 07, 2024 76.90 76.90 76.80 76.80 13,794 -0.38(-0.49%)
Mar 06, 2024 76.28 77.18 76.28 77.18 12,066 +1.36(+1.80%)
Mar 05, 2024 75.82 75.82 75.82 75.82 418 +0.17(+0.22%)
Mar 04, 2024 76.23 76.23 75.62 75.65 1,941 -1.05(-1.37%)
Mar 01, 2024 77.00 77.00 76.70 76.70 878 -0.64(-0.83%)
Feb 29, 2024 78.67 78.67 77.34 77.34 109,646 -1.52(-1.93%)
Feb 28, 2024 78.08 78.92 78.08 78.86 27,362 +0.16(+0.21%)
Feb 27, 2024 78.25 78.70 78.25 78.70 17,377 +1.01(+1.30%)
Feb 26, 2024 77.69 77.69 77.69 77.69 27,570 +0.01(+0.01%)
Feb 23, 2024 78.04 78.19 77.40 77.68 895 +0.28(+0.36%)
Feb 21, 2024 77.40 105 +0.68(+0.89%)
Feb 20, 2024 76.86 76.90 76.72 76.72 15,060 -0.15(-0.20%)
Feb 16, 2024 78.15 78.15 76.72 76.87 708 +1.82(+2.42%)
Feb 14, 2024 75.05 8,432 +2.13(+2.93%)
Feb 13, 2024 74.87 74.87 72.92 72.92 1,022 -2.54(-3.37%)
Feb 12, 2024 75.46 75.46 75.46 75.46 20,251 +0.76(+1.02%)
Feb 09, 2024 74.90 74.90 74.70 74.70 9,518 +0.22(+0.30%)
Feb 08, 2024 73.04 74.48 73.04 74.48 316 +1.01(+1.38%)
Feb 07, 2024 73.70 73.70 73.47 73.47 250 -0.30(-0.40%)
Feb 06, 2024 73.76 73.77 73.76 73.77 2,562 -0.73(-0.99%)
Feb 05, 2024 74.50 74.50 74.50 74.50 382 +0.28(+0.38%)
Feb 02, 2024 74.22 74.22 74.22 74.22 144 -0.51(-0.69%)
Feb 01, 2024 74.73 74.73 74.73 74.73 268 +0.46(+0.62%)
Jan 31, 2024 74.27 74.27 74.27 74.27 491 -0.63(-0.84%)
Jan 30, 2024 73.89 74.90 73.89 74.90 840 +1.35(+1.84%)
Jan 29, 2024 73.25 73.55 73.25 73.55 42,223 -0.27(-0.37%)
Jan 26, 2024 73.82 73.82 73.82 73.82 178 -0.14(-0.20%)
Jan 25, 2024 73.96 74.11 73.96 73.96 2,661 -0.14(-0.18%)
Jan 24, 2024 74.67 74.67 74.10 74.10 2,317 -0.53(-0.71%)
Jan 23, 2024 74.70 74.74 74.63 74.63 1,069 +0.95(+1.30%)
Jan 18, 2024 73.67 72 +0.43(+0.59%)
Jan 17, 2024 73.24 73.24 72.87 73.24 2,543 +0.57(+0.78%)
Jan 10, 2024 72.67 844 +0.66(+0.92%)
Jan 09, 2024 71.34 72.01 71.34 72.01 14,472 +0.40(+0.56%)
Jan 08, 2024 71.29 71.61 71.19 71.61 11,147 +1.14(+1.61%)
Jan 05, 2024 70.47 70.47 70.47 70.47 14,026 -0.60(-0.85%)
Jan 03, 2024 71.08 4,780 -0.26(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.