Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Demand Brands Inc (OP:DMAN)

0.0004 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.0004 0 +0.00(+0.00%)
Jul 01, 2025 0.0003 0.0004 0.0003 0.0004 602,900 +0.00(+33.33%)
Jun 26, 2025 0.0003 0 -0.00(-25.00%)
Jun 25, 2025 0.0004 0.0004 0.0004 0.0004 2,000,000 +0.00(+33.33%)
Jun 23, 2025 0.0003 0 -0.00(-40.00%)
Jun 20, 2025 0.0003 0.0005 0.0003 0.0005 423,222 +0.00(+66.67%)
Jun 17, 2025 0.0003 0 +0.00(+0.00%)
Jun 16, 2025 0.0003 0.0003 0.0003 0.0003 20,000 -0.00(-25.00%)
Jun 12, 2025 0.0004 10 -0.00(-20.00%)
Jun 09, 2025 0.0005 0 +0.00(+25.00%)
Jun 06, 2025 0.0004 0.0004 0.0004 0.0004 100 +0.00(+33.33%)
Jun 05, 2025 0.0003 0.0003 0.0003 0.0003 5,704 -0.00(-25.00%)
Jun 04, 2025 0.0004 0.0004 0.0004 0.0004 4,347 +0.00(+33.33%)
Jun 03, 2025 0.0003 0.0003 0.0003 0.0003 229,000 -0.00(-40.00%)
Jun 02, 2025 0.0005 0.0005 0.0005 0.0005 540 +0.00(+25.00%)
May 30, 2025 0.0004 0.0004 0.0004 0.0004 2,200 +0.00(+0.00%)
May 29, 2025 0.0004 0.0004 0.0004 0.0004 200,000 -0.00(-20.00%)
May 28, 2025 0.0005 0.0005 0.0005 0.0005 2,111 +0.00(+66.67%)
May 27, 2025 0.0004 0.0004 0.0003 0.0003 21,800 -0.00(-25.00%)
May 23, 2025 0.0004 0.0004 0.0004 0.0004 170,000 -0.00(-20.00%)
May 20, 2025 0.0005 8 +0.00(+0.00%)
May 14, 2025 0.0005 1 -0.00(-16.67%)
May 12, 2025 0.0006 0 +0.00(+50.00%)
May 08, 2025 0.0004 29 +0.00(+0.00%)
May 07, 2025 0.0004 0.0004 0.0004 0.0004 20,000 +0.00(+0.00%)
May 06, 2025 0.0005 0.0006 0.0004 0.0004 284,015 -0.00(-20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.