Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr Martens Plc (OP:DOCMF)

0.7346 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.7346 0 -0.03(-3.34%)
May 07, 2025 0.7600 0.7600 0.7589 0.7600 40,223 +0.00(+0.00%)
May 06, 2025 0.7600 0.7600 0.7600 0.7600 20,270 +0.03(+4.11%)
May 05, 2025 0.7476 0.7609 0.7300 0.7300 200,001 -0.03(-4.25%)
May 02, 2025 0.7624 0.7624 0.7624 0.7624 150 +0.04(+5.23%)
Apr 28, 2025 0.7245 0 +0.03(+4.52%)
Apr 24, 2025 0.6932 20 -0.00(-0.67%)
Apr 21, 2025 0.6979 0 -0.00(-0.30%)
Apr 17, 2025 0.7038 0.7038 0.7000 0.7000 2,099 +0.01(+2.04%)
Apr 14, 2025 0.6860 0 +0.00(+0.44%)
Apr 11, 2025 0.6830 0.6830 0.6830 0.6830 4,080 -0.01(-0.87%)
Apr 10, 2025 0.6900 0.6910 0.6890 0.6890 4,300 +0.06(+9.37%)
Apr 08, 2025 0.6300 0 +0.00(+0.00%)
Apr 07, 2025 0.6223 0.6300 0.6180 0.6300 12,350 -0.00(-0.74%)
Apr 04, 2025 0.6347 0.6600 0.6347 0.6347 3,970 -0.04(-6.12%)
Apr 03, 2025 0.6660 0.6761 0.6500 0.6761 33,000 +0.00(+0.01%)
Apr 01, 2025 0.6760 0 -0.00(-0.15%)
Mar 31, 2025 0.6770 0.6770 0.6770 0.6770 9,910 +0.00(+0.45%)
Mar 28, 2025 0.6737 0.6740 0.6737 0.6740 7,057 -0.03(-3.99%)
Mar 27, 2025 0.7020 0.7020 0.7020 0.7020 300 -0.01(-0.99%)
Mar 21, 2025 0.7090 0 -0.00(-0.21%)
Mar 19, 2025 0.7105 0 -0.00(-0.43%)
Mar 18, 2025 0.7230 0.7230 0.7136 0.7136 1,100 +0.01(+1.94%)
Mar 13, 2025 0.7000 20 -0.03(-4.33%)
Mar 12, 2025 0.7200 0.7317 0.7200 0.7317 1,600 +0.02(+3.06%)
Mar 11, 2025 0.7280 0.7280 0.7100 0.7100 1,800 -0.07(-8.97%)
Mar 07, 2025 0.7800 0 -0.02(-2.50%)
Mar 05, 2025 0.8000 9,300 +0.01(+1.01%)
Mar 04, 2025 0.7920 0.7920 0.7900 0.7920 3,500 -0.08(-9.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.