Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 20, 2024 16.48 9 +0.81(+5.17%)
Nov 01, 2024 15.67 2 -0.28(-1.76%)
Oct 11, 2024 15.95 0 -0.61(-3.68%)
Sep 30, 2024 16.56 1 +0.26(+1.60%)
Sep 12, 2024 16.30 25 -1.44(-8.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.