Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.0750 +0.0070 (+10.29%)
Streaming Delayed Price Updated: 9:30 AM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.0691 0.0691 0.0680 0.0680 15,000 -0.01(-6.98%)
Nov 21, 2024 0.0731 0 +0.01(+17.90%)
Nov 13, 2024 0.0620 0 -0.03(-31.11%)
Nov 12, 2024 0.0900 0.0900 0.0900 0.0900 5,000 +0.02(+28.39%)
Nov 01, 2024 0.0701 0 -0.01(-8.72%)
Oct 31, 2024 0.0768 0.0768 0.0768 0.0768 626 +0.01(+9.71%)
Oct 28, 2024 0.0700 5,000 -0.00(-3.45%)
Oct 25, 2024 0.0725 0.0725 0.0679 0.0725 40,000 -0.03(-27.50%)
Oct 24, 2024 0.1000 0.1000 0.1000 0.1000 50,330 +0.03(+42.86%)
Oct 23, 2024 0.0700 0.0700 0.0700 0.0700 37,000 +0.01(+8.70%)
Oct 22, 2024 0.0774 0.0774 0.0644 0.0644 49,702 -0.01(-16.69%)
Oct 21, 2024 0.0700 0.1150 0.0700 0.0773 12,054 -0.03(-26.38%)
Oct 17, 2024 0.1050 5,000 +0.01(+16.67%)
Oct 14, 2024 0.0900 0 +0.03(+45.16%)
Oct 11, 2024 0.0800 0.0813 0.0620 0.0620 23,330 -0.03(-30.34%)
Oct 10, 2024 0.0890 0.0890 0.0890 0.0890 1,000 +0.02(+29.93%)
Oct 08, 2024 0.0685 0 -0.00(-0.15%)
Oct 04, 2024 0.0686 0 +0.00(+4.89%)
Oct 02, 2024 0.0654 8,250 -0.01(-12.80%)
Oct 01, 2024 0.0750 0.0750 0.0750 0.0750 10,200 -0.01(-6.25%)
Sep 26, 2024 0.0800 0 +0.01(+6.67%)
Sep 25, 2024 0.0750 0.0800 0.0711 0.0750 47,750 -0.00(-3.23%)
Sep 24, 2024 0.0750 0.0775 0.0750 0.0775 27,100 -0.00(-1.90%)
Sep 23, 2024 0.0790 0.0790 0.0790 0.0790 16,100 +0.00(+1.28%)
Sep 18, 2024 0.0780 0 +0.00(+2.63%)
Sep 17, 2024 0.0800 0.0800 0.0760 0.0760 1,500 -0.00(-1.30%)
Sep 16, 2024 0.0823 0.0823 0.0770 0.0770 14,445 +0.00(+0.00%)
Sep 13, 2024 0.1150 0.1150 0.0770 0.0770 7,600 -0.00(-3.75%)
Sep 10, 2024 0.0800 0 -0.04(-33.11%)
Sep 09, 2024 0.1196 0.1196 0.1196 0.1196 3,000 +0.04(+49.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.