Skip to main content

Eloro Resources Ltd (OP: ELRRF )

0.7400 +0.0050 (+0.68%)
Streaming Delayed Price Updated: 12:13 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.7370 0.7400 0.7370 0.7400 3,050 +0.01(+0.68%)
Oct 31, 2024 0.7176 0.7350 0.7080 0.7350 17,802 -0.00(-0.31%)
Oct 30, 2024 0.7895 0.7895 0.7194 0.7373 17,432 -0.05(-6.08%)
Oct 29, 2024 0.7450 0.7850 0.7450 0.7850 23,637 +0.05(+6.08%)
Oct 28, 2024 0.8855 0.8855 0.7143 0.7400 18,611 -0.03(-3.27%)
Oct 25, 2024 0.7200 0.7750 0.7200 0.7650 67,667 -0.00(-0.38%)
Oct 24, 2024 0.7700 0.7933 0.7578 0.7679 32,405 +0.02(+2.73%)
Oct 23, 2024 0.7753 0.7830 0.7250 0.7475 24,298 -0.02(-3.22%)
Oct 22, 2024 0.7800 0.7833 0.7500 0.7724 51,126 +0.01(+1.63%)
Oct 21, 2024 0.8495 0.8870 0.7569 0.7600 114,019 -0.09(-10.77%)
Oct 18, 2024 0.6733 0.8584 0.6733 0.8517 41,901 +0.17(+25.71%)
Oct 17, 2024 0.6935 0.6935 0.6710 0.6775 16,630 -0.02(-2.98%)
Oct 16, 2024 0.7300 0.7300 0.6983 0.6983 65,850 -0.03(-4.55%)
Oct 15, 2024 0.7205 0.7316 0.7145 0.7316 1,985 +0.00(+0.22%)
Oct 14, 2024 0.7316 0.7316 0.7300 0.7300 5,250 +0.02(+2.24%)
Oct 11, 2024 0.6785 0.7140 0.6785 0.7140 11,910 +0.05(+7.94%)
Oct 10, 2024 0.6500 0.6667 0.6318 0.6615 20,611 +0.02(+3.47%)
Oct 09, 2024 0.6388 0.6430 0.6350 0.6393 9,510 -0.01(-1.14%)
Oct 08, 2024 0.6500 0.6500 0.6217 0.6467 39,952 -0.01(-1.27%)
Oct 07, 2024 0.6558 0.6584 0.6535 0.6550 33,296 +0.00(+0.00%)
Oct 04, 2024 0.6600 0.6600 0.6550 0.6550 2,247 -0.01(-1.75%)
Oct 03, 2024 0.6551 0.6667 0.6551 0.6667 6,940 +0.00(+0.26%)
Oct 01, 2024 0.6650 104 +0.00(+0.00%)
Sep 30, 2024 0.6600 0.6650 0.6554 0.6650 25,561 +0.00(+0.11%)
Sep 27, 2024 0.6800 0.6900 0.6476 0.6643 24,066 -0.04(-5.48%)
Sep 26, 2024 0.7391 0.7391 0.6933 0.7028 33,633 -0.03(-3.73%)
Sep 25, 2024 0.7438 0.7438 0.7300 0.7300 14,075 -0.00(-0.33%)
Sep 24, 2024 0.7181 0.7327 0.7051 0.7324 15,058 +0.02(+3.36%)
Sep 23, 2024 0.7233 0.7300 0.7013 0.7086 23,744 -0.01(-0.85%)
Sep 20, 2024 0.7069 0.7147 0.7069 0.7147 890 -0.01(-0.74%)
Sep 19, 2024 0.7000 0.7200 0.7000 0.7200 4,703 +0.04(+5.85%)
Sep 18, 2024 0.6646 0.6907 0.6646 0.6802 585 -0.00(-0.45%)
Sep 17, 2024 0.7000 0.7000 0.6632 0.6833 38,510 -0.00(-0.25%)
Sep 16, 2024 0.7500 0.7930 0.6720 0.6850 23,011 -0.08(-9.96%)
Sep 13, 2024 0.7100 0.7608 0.7039 0.7608 26,982 +0.05(+7.29%)
Sep 12, 2024 0.6500 0.7343 0.6361 0.7091 31,156 +0.07(+11.42%)
Sep 11, 2024 0.6271 0.6450 0.6260 0.6364 24,038 -0.01(-1.43%)
Sep 10, 2024 0.6534 0.6600 0.6316 0.6456 36,796 -0.02(-2.71%)
Sep 09, 2024 0.6598 0.6636 0.6567 0.6636 2,806 +0.00(+0.39%)
Sep 06, 2024 0.6554 0.6688 0.6554 0.6610 13,445 +0.01(+1.69%)
Sep 05, 2024 0.6679 0.6698 0.6500 0.6500 41,101 -0.02(-2.26%)
Sep 04, 2024 0.6800 0.6800 0.6650 0.6650 10,302 -0.01(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.