Embarr Downs Inc (OP:EMBR)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 10, 2026 | 0.0010 | 0 | +0.00(+0.00%) | |||
| Feb 06, 2026 | 0.0010 | 0 | -0.00(-28.57%) | |||
| Feb 03, 2026 | 0.0014 | 0 | +0.00(+40.00%) | |||
| Feb 02, 2026 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 5,000 | +0.00(+0.00%) |
| Jan 27, 2026 | 0.0010 | 0 | +0.00(+25.00%) | |||
| Jan 23, 2026 | 0.0008 | 0 | -0.00(-20.00%) | |||
| Jan 21, 2026 | 0.0010 | 0 | +0.00(+0.00%) | |||
| Jan 16, 2026 | 0.0010 | 0 | +0.00(+11.11%) | |||
| Jan 14, 2026 | 0.0009 | 10 | +0.00(+0.00%) | |||
| Jan 07, 2026 | 0.0009 | 0 | +0.00(+0.00%) | |||
| Dec 31, 2025 | 0.0009 | 0 | +0.00(+0.00%) | |||
| Dec 30, 2025 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 20,000 | -0.00(-25.00%) |
| Dec 24, 2025 | 0.0012 | 0 | +0.00(+0.00%) | |||
| Dec 16, 2025 | 0.0012 | 0 | +0.00(+20.00%) | |||
| Dec 15, 2025 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 5,800 | +0.00(+11.11%) |
| Dec 12, 2025 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 41,600 | +0.00(+0.00%) |
| Dec 10, 2025 | 0.0009 | 0 | +0.00(+0.00%) | |||
| Dec 08, 2025 | 0.0009 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.