Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 26, 2025 0.1733 0 +0.00(+1.94%)
Jun 25, 2025 0.1733 0.1733 0.1700 0.1700 2,600 -0.00(-1.79%)
Jun 18, 2025 0.1731 0 -0.02(-10.77%)
Jun 17, 2025 0.1940 0.1940 0.1940 0.1940 1,500 -0.02(-11.01%)
Jun 13, 2025 0.2180 0 +0.02(+9.66%)
Jun 04, 2025 0.1988 0 -0.04(-17.10%)
Jun 02, 2025 0.2398 0 +0.00(+1.44%)
May 29, 2025 0.2364 489 +0.08(+47.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.