Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Equity Metals Corp (OP:EQMEF)

0.1760 +0.0010 (+0.57%)
Streaming Delayed Price Updated: 12:03 PM EDT, Jun 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2025 0.1712 0.1750 0.1651 0.1750 66,001 +0.01(+3.98%)
Jun 24, 2025 0.1642 0.1685 0.1600 0.1683 335,090 -0.01(-5.61%)
Jun 23, 2025 0.1600 0.1833 0.1600 0.1783 199,019 +0.02(+14.44%)
Jun 20, 2025 0.1560 0.1600 0.1500 0.1558 225,500 -0.01(-5.12%)
Jun 18, 2025 0.1682 0.1682 0.1633 0.1642 31,089 -0.00(-2.90%)
Jun 17, 2025 0.1752 0.1778 0.1653 0.1691 256,928 +0.00(+1.44%)
Jun 16, 2025 0.1685 0.1687 0.1652 0.1667 70,500 -0.00(-2.34%)
Jun 13, 2025 0.1682 0.1737 0.1633 0.1707 118,500 +0.00(+0.41%)
Jun 12, 2025 0.1717 0.1747 0.1680 0.1700 230,286 -0.00(-0.93%)
Jun 11, 2025 0.1749 0.1756 0.1716 0.1716 44,900 -0.00(-2.67%)
Jun 10, 2025 0.1845 0.1845 0.1763 0.1763 56,388 -0.01(-4.75%)
Jun 09, 2025 0.1741 0.1897 0.1714 0.1851 467,200 +0.01(+8.18%)
Jun 06, 2025 0.1630 0.1760 0.1630 0.1711 195,646 +0.00(+0.29%)
Jun 05, 2025 0.1975 0.2035 0.1680 0.1706 531,569 -0.01(-4.10%)
Jun 04, 2025 0.1800 0.1800 0.1654 0.1779 333,002 -0.00(-1.17%)
Jun 03, 2025 0.1801 0.1823 0.1722 0.1800 290,781 -0.01(-2.70%)
Jun 02, 2025 0.1850 0.1850 0.1797 0.1850 330,778 +0.01(+5.77%)
May 30, 2025 0.1749 0.1749 0.1749 0.1749 31,098 +0.00(+1.57%)
May 29, 2025 0.1733 0.1769 0.1722 0.1722 142,800 -0.00(-0.12%)
May 28, 2025 0.1744 0.1800 0.1676 0.1724 106,450 -0.01(-3.69%)
May 27, 2025 0.1700 0.1790 0.1658 0.1790 149,650 -0.00(-1.92%)
May 23, 2025 0.1867 0.1867 0.1784 0.1825 162,450 -0.00(-1.03%)
May 22, 2025 0.1750 0.1946 0.1667 0.1844 789,299 +0.01(+5.37%)
May 21, 2025 0.1547 0.1750 0.1490 0.1750 212,724 +0.01(+9.37%)
May 20, 2025 0.1335 0.1600 0.1301 0.1600 257,067 +0.02(+14.29%)
May 19, 2025 0.1400 0.1400 0.1400 0.1400 4,000 +0.01(+10.50%)
May 16, 2025 0.1339 0.1380 0.1267 0.1267 62,000 -0.01(-7.45%)
May 15, 2025 0.1446 0.1446 0.1369 0.1369 6,800 +0.01(+6.45%)
May 14, 2025 0.1353 0.1386 0.1284 0.1286 58,611 -0.01(-10.13%)
May 13, 2025 0.1332 0.1431 0.1332 0.1431 64,701 +0.01(+7.84%)
May 12, 2025 0.1327 0.1327 0.1327 0.1327 2,344 -0.00(-1.70%)
May 09, 2025 0.1400 0.1400 0.1350 0.1350 30,000 +0.00(+1.50%)
May 08, 2025 0.1338 0.1371 0.1330 0.1330 83,000 -0.00(-0.89%)
May 07, 2025 0.1450 0.1450 0.1342 0.1342 45,400 -0.01(-6.87%)
May 06, 2025 0.1322 0.1506 0.1297 0.1441 831,000 +0.02(+14.46%)
May 05, 2025 0.1300 0.1300 0.1258 0.1259 46,700 -0.00(-0.40%)
May 02, 2025 0.1216 0.1312 0.1216 0.1264 67,899 -0.00(-2.62%)
May 01, 2025 0.1321 0.1341 0.1233 0.1298 321,149 -0.01(-5.32%)
Apr 30, 2025 0.1386 0.1432 0.1363 0.1371 155,600 -0.00(-2.35%)
Apr 29, 2025 0.1332 0.1457 0.1332 0.1404 55,350 +0.01(+8.00%)
Apr 28, 2025 0.1250 0.1336 0.1222 0.1300 294,925 -0.01(-7.14%)
Apr 25, 2025 0.1437 0.1521 0.1400 0.1400 302,730 -0.01(-6.35%)
Apr 24, 2025 0.1500 0.1511 0.1420 0.1495 105,125 +0.00(+3.10%)
Apr 23, 2025 0.1150 0.1495 0.1150 0.1450 578,275 +0.02(+17.50%)
Apr 22, 2025 0.1332 0.1332 0.1206 0.1234 277,750 -0.00(-2.83%)
Apr 21, 2025 0.1300 0.1335 0.1253 0.1270 155,324 -0.00(-0.55%)
Apr 17, 2025 0.1370 0.1555 0.1277 0.1277 439,651 -0.02(-11.07%)
Apr 16, 2025 0.1600 0.1600 0.1436 0.1436 244,550 -0.01(-4.90%)
Apr 15, 2025 0.1550 0.1550 0.1480 0.1510 109,420 -0.00(-2.52%)
Apr 14, 2025 0.1497 0.1607 0.1420 0.1549 516,789 -0.00(-0.71%)
Apr 11, 2025 0.1584 0.1584 0.1450 0.1560 259,974 +0.01(+9.86%)
Apr 10, 2025 0.1395 0.1420 0.1325 0.1420 160,048 +0.00(+0.71%)
Apr 09, 2025 0.1235 0.1420 0.1170 0.1410 133,836 +0.03(+22.72%)
Apr 08, 2025 0.1157 0.1242 0.1149 0.1149 32,501 -0.01(-4.25%)
Apr 07, 2025 0.1144 0.1317 0.1144 0.1200 629,200 +0.00(+0.00%)
Apr 04, 2025 0.1210 0.1228 0.1140 0.1200 585,903 -0.01(-10.51%)
Apr 03, 2025 0.1220 0.1341 0.1155 0.1341 163,020 +0.01(+6.18%)
Apr 02, 2025 0.1322 0.1369 0.1263 0.1263 134,900 -0.01(-6.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.