AI Artificial Intl Vntrs (OP:ESIFF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 09, 2026 | 0.2590 | 0 | -0.00(-1.60%) | |||
| Feb 06, 2026 | 0.2632 | 0.2632 | 0.2632 | 0.2632 | 103 | -0.02(-6.60%) |
| Jan 27, 2026 | 0.2818 | 0 | -0.02(-6.07%) | |||
| Jan 26, 2026 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 500 | +0.05(+22.05%) |
| Jan 20, 2026 | 0.2458 | 0 | +0.01(+2.46%) | |||
| Jan 14, 2026 | 0.2399 | 2,000 | -0.00(-0.04%) | |||
| Jan 07, 2026 | 0.2400 | 0 | +0.01(+5.08%) | |||
| Jan 06, 2026 | 0.2332 | 0.2600 | 0.2284 | 0.2284 | 1,784 | -0.00(-0.70%) |
| Jan 05, 2026 | 0.2123 | 0.2434 | 0.2060 | 0.2300 | 97,741 | +0.04(+21.24%) |
| Dec 29, 2025 | 0.1897 | 0 | +0.03(+15.88%) | |||
| Dec 17, 2025 | 0.1637 | 33 | -0.01(-5.97%) | |||
| Dec 16, 2025 | 0.1741 | 0.1741 | 0.1741 | 0.1741 | 533 | +0.01(+5.58%) |
| Dec 12, 2025 | 0.1649 | 0 | -0.02(-8.90%) | |||
| Dec 11, 2025 | 0.1810 | 0.1810 | 0.1718 | 0.1810 | 801 | -0.01(-4.44%) |
| Dec 09, 2025 | 0.1894 | 0 | +0.00(+2.05%) | |||
| Dec 08, 2025 | 0.1856 | 0.1856 | 0.1856 | 0.1856 | 2,500 | -0.01(-6.17%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.