Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eutelsat Communs Sa S/Adr (OP:ETCMY)

0.6629 -0.0071 (-1.06%)
Streaming Delayed Price Updated: 2:47 PM EST, Feb 12, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 11, 2026 0.6700 0.7000 0.6600 0.6700 5,824 +0.00(+0.00%)
Feb 10, 2026 0.6710 0.6799 0.6600 0.6700 9,051 -0.01(-1.47%)
Feb 09, 2026 0.6600 0.6800 0.6600 0.6800 2,576 +0.02(+3.03%)
Feb 06, 2026 0.6400 0.6781 0.6364 0.6600 18,965 -0.01(-1.76%)
Feb 05, 2026 0.6726 0.6726 0.6700 0.6718 15,707 -0.01(-0.80%)
Feb 04, 2026 0.6854 0.6854 0.6772 0.6772 6,690 -0.02(-3.26%)
Feb 03, 2026 0.7043 0.7043 0.6845 0.7000 15,282 +0.01(+1.45%)
Feb 02, 2026 0.6900 0.7092 0.6868 0.6900 10,314 -0.04(-5.48%)
Jan 30, 2026 0.7200 0.7300 0.6700 0.7300 27,130 +0.04(+5.83%)
Jan 29, 2026 0.6750 0.7041 0.6750 0.6898 21,568 +0.01(+2.19%)
Jan 28, 2026 0.6850 0.6850 0.6700 0.6750 30,322 -0.01(-1.17%)
Jan 27, 2026 0.6760 0.6850 0.6725 0.6830 19,868 +0.01(+1.04%)
Jan 26, 2026 0.6850 0.7000 0.6700 0.6760 29,871 -0.01(-2.03%)
Jan 23, 2026 0.7000 0.7090 0.6854 0.6900 31,079 -0.02(-2.13%)
Jan 22, 2026 0.7100 0.7210 0.7050 0.7050 27,354 -0.03(-3.75%)
Jan 21, 2026 0.7150 0.7325 0.7145 0.7325 17,102 +0.01(+1.74%)
Jan 20, 2026 0.7300 0.7500 0.7000 0.7200 51,720 +0.00(+0.00%)
Jan 16, 2026 0.7200 0.7200 0.6700 0.7200 36,893 +0.02(+2.13%)
Jan 15, 2026 0.7000 0.7351 0.6850 0.7050 21,029 -0.01(-0.70%)
Jan 14, 2026 0.7500 0.7500 0.7000 0.7100 23,440 -0.01(-1.39%)
Jan 13, 2026 0.7500 0.7500 0.7100 0.7200 15,737 +0.03(+4.35%)
Jan 12, 2026 0.6680 0.7100 0.6440 0.6900 229,651 +0.07(+11.29%)
Jan 09, 2026 0.6200 0.6215 0.6000 0.6200 52,789 -0.00(-0.67%)
Jan 08, 2026 0.6205 0.6700 0.6010 0.6242 22,907 -0.01(-1.50%)
Jan 07, 2026 0.6500 0.6635 0.6200 0.6337 18,078 +0.02(+3.46%)
Jan 06, 2026 0.5800 0.6600 0.5800 0.6125 58,514 +0.00(+0.74%)
Jan 05, 2026 0.5600 0.6380 0.5600 0.6080 25,861 +0.06(+10.55%)
Jan 02, 2026 0.6193 0.6193 0.5500 0.5500 8,475 +0.03(+6.38%)
Dec 31, 2025 0.5749 0.5749 0.5100 0.5170 55,968 -0.05(-8.33%)
Dec 30, 2025 0.5600 0.6000 0.5600 0.5640 6,694 +0.02(+4.44%)
Dec 29, 2025 0.6100 0.6100 0.5400 0.5400 117,930 -0.03(-5.33%)
Dec 26, 2025 0.5500 0.6300 0.5040 0.5704 54,902 +0.01(+1.86%)
Dec 24, 2025 0.5700 0.5950 0.4500 0.5600 63,746 +0.02(+2.75%)
Dec 23, 2025 0.5000 0.5900 0.5000 0.5450 52,298 -0.02(-2.68%)
Dec 22, 2025 0.5800 0.6650 0.5300 0.5600 8,978 +0.00(+0.00%)
Dec 19, 2025 0.5400 0.6650 0.5400 0.5600 12,103 +0.01(+1.82%)
Dec 18, 2025 0.5500 0.6000 0.5494 0.5500 35,652 -0.09(-14.06%)
Dec 17, 2025 0.6200 0.7025 0.5700 0.6400 47,660 +0.02(+3.23%)
Dec 16, 2025 0.6048 0.6500 0.5675 0.6200 49,346 -0.02(-2.36%)
Dec 15, 2025 0.7900 0.8000 0.5832 0.6350 118,407 -0.16(-20.13%)
Dec 12, 2025 0.8535 0.8949 0.7809 0.7950 17,211 -0.13(-13.82%)
Dec 11, 2025 0.9225 0.9225 0.7380 0.9225 1,488 +0.06(+7.21%)
Dec 10, 2025 0.8800 0.9225 0.8605 0.8605 10,009 +0.01(+1.24%)
Dec 09, 2025 0.9600 0.9600 0.8500 0.8500 17,712 +0.00(+0.00%)
Dec 08, 2025 0.8825 0.9200 0.7871 0.8500 3,947 -0.02(-2.30%)
Dec 05, 2025 0.8847 0.8847 0.8700 0.8700 6,728 -0.01(-1.66%)
Dec 04, 2025 0.8800 0.9100 0.8800 0.8847 28,595 +0.00(+0.53%)
Dec 03, 2025 0.8000 0.9190 0.7199 0.8800 34,395 -0.01(-1.07%)
Dec 02, 2025 0.8000 0.9200 0.8000 0.8895 6,240 +0.04(+4.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.