Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fastbase Inc (OP: FBSE )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, Jul 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 09, 2024 0.0400 0 -0.02(-30.07%)
Jul 08, 2024 0.0340 0.0572 0.0340 0.0572 40,000 +0.02(+67.74%)
Jul 05, 2024 0.0341 0.0341 0.0341 0.0341 3,860 -0.00(-2.57%)
Jul 03, 2024 0.0350 0.0350 0.0350 0.0350 70,000 -0.01(-25.85%)
Jun 18, 2024 0.0472 0 -0.00(-4.65%)
Jun 17, 2024 0.0495 0.0495 0.0495 0.0495 325 +0.00(+10.24%)
Jun 12, 2024 0.0449 0 +0.00(+12.25%)
Jun 10, 2024 0.0400 2 +0.01(+29.03%)
May 30, 2024 0.0310 0 -0.01(-29.55%)
May 22, 2024 0.0440 15 -0.00(-4.35%)
May 02, 2024 0.0460 4 -0.00(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.