Indicators

Markets:

News

Freeport Resources Inc (OP:FEERF)

0.0249 +0.0014 (+5.96%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2025	0.0202	0.0249	0.0202	0.0249	3,604	+0.00(+5.96%)
Jun 27, 2025				0.0235	0	+0.00(+3.07%)
Jun 20, 2025				0.0228	0	-0.00(-11.28%)
Jun 18, 2025	0.0257	0.0257	0.0257	0.0257	10,000	+0.00(+2.80%)
Jun 17, 2025	0.0250	0.0250	0.0250	0.0250	5,000	+0.00(+0.00%)
Jun 16, 2025	0.0259	0.0259	0.0250	0.0250	19,000	+0.00(+0.00%)
Jun 11, 2025				0.0250	0	+0.01(+25.00%)
Jun 10, 2025	0.0200	0.0200	0.0200	0.0200	30,000	-0.00(-13.04%)
Jun 09, 2025	0.0230	0.0257	0.0230	0.0230	62,739	+0.00(+0.00%)
Jun 06, 2025	0.0230	0.0230	0.0230	0.0230	10,000	+0.00(+0.00%)
Jun 04, 2025	0.0230	0.0230	0.0230	0.0230	20,000	+0.00(+15.00%)
Jun 02, 2025				0.0200	0	-0.00(-6.98%)
May 28, 2025				0.0215	0	+0.00(+7.50%)
May 20, 2025				0.0200	0	+0.00(+0.00%)
May 19, 2025	0.0230	0.0230	0.0200	0.0200	3,660	-0.00(-6.98%)
May 16, 2025	0.0215	0.0215	0.0215	0.0215	10,000	-0.00(-1.38%)
May 13, 2025				0.0218	0	+0.00(+11.22%)
May 12, 2025	0.0196	0.0196	0.0196	0.0196	5,000	+0.00(+20.99%)
May 02, 2025				0.0162	0	-0.00(-14.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.