Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:FILG)

3.140 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 3.300 3.450 3.140 3.140 7,605 -0.06(-1.88%)
Jun 04, 2025 3.165 3.200 3.060 3.200 3,178 -0.00(-0.12%)
Jun 03, 2025 2.920 3.390 2.860 3.204 11,073 +0.28(+9.73%)
Jun 02, 2025 2.700 2.920 2.700 2.920 10,922 +0.35(+13.62%)
May 30, 2025 2.750 2.750 2.520 2.570 20,961 -0.03(-1.15%)
May 29, 2025 2.663 2.790 2.600 2.600 4,575 +0.05(+1.96%)
May 28, 2025 2.870 2.970 2.470 2.550 39,094 -0.27(-9.49%)
May 27, 2025 3.170 3.330 2.750 2.817 30,579 -0.19(-6.36%)
May 23, 2025 3.320 3.900 2.880 3.009 83,006 -0.37(-10.98%)
May 22, 2025 3.900 4.237 3.350 3.380 145,821 -0.18(-5.06%)
May 21, 2025 4.060 4.450 3.260 3.560 142,060 -0.33(-8.48%)
May 20, 2025 3.850 4.090 3.700 3.890 17,967 +0.14(+3.73%)
May 19, 2025 3.580 3.940 3.342 3.750 34,870 -0.13(-3.35%)
May 16, 2025 3.200 4.110 3.160 3.880 44,310 +0.80(+25.97%)
May 15, 2025 3.300 3.300 3.020 3.080 62,806 -0.47(-13.24%)
May 14, 2025 3.600 4.010 3.450 3.550 147,947 +0.05(+1.43%)
May 13, 2025 3.270 3.640 3.180 3.500 71,807 +0.43(+14.01%)
May 12, 2025 2.850 3.480 2.750 3.070 124,221 +0.32(+11.64%)
May 09, 2025 2.580 2.890 2.510 2.750 176,485 +0.25(+10.00%)
May 08, 2025 2.310 2.690 2.310 2.500 78,457 +0.21(+9.29%)
May 07, 2025 2.340 2.450 2.260 2.288 22,160 -0.01(-0.54%)
May 06, 2025 2.600 2.625 2.260 2.300 87,488 -0.10(-4.17%)
May 05, 2025 2.690 2.790 2.300 2.400 41,489 -0.30(-11.11%)
May 02, 2025 2.875 3.200 2.540 2.700 104,738 -0.20(-6.90%)
May 01, 2025 3.330 3.350 2.800 2.900 105,864 -0.25(-7.94%)
Apr 30, 2025 3.290 3.390 3.110 3.150 32,928 -0.07(-2.17%)
Apr 29, 2025 4.300 4.450 3.120 3.220 138,641 -1.10(-25.46%)
Apr 28, 2025 4.850 5.070 4.320 4.320 25,946 -0.13(-2.92%)
Apr 25, 2025 4.803 5.070 4.450 4.450 91,744 -0.14(-3.05%)
Apr 24, 2025 4.800 4.900 4.330 4.590 36,653 -0.11(-2.34%)
Apr 23, 2025 4.720 5.000 4.600 4.700 40,510 +0.20(+4.44%)
Apr 22, 2025 4.950 5.070 4.500 4.500 18,315 -0.26(-5.46%)
Apr 21, 2025 5.190 5.350 4.760 4.760 16,304 +0.05(+1.06%)
Apr 17, 2025 4.780 4.850 4.610 4.710 6,917 -0.07(-1.46%)
Apr 16, 2025 4.832 4.832 4.780 4.780 1,233 -0.10(-2.05%)
Apr 15, 2025 5.440 5.850 4.600 4.880 4,880 -0.43(-8.10%)
Apr 14, 2025 4.060 5.500 4.060 5.310 22,977 +1.25(+30.79%)
Apr 11, 2025 4.010 5.200 3.900 4.060 29,933 +0.07(+1.75%)
Apr 10, 2025 5.070 6.150 3.910 3.990 69,971 -1.01(-20.20%)
Apr 09, 2025 5.290 7.240 4.030 5.000 113,270 -0.37(-6.89%)
Apr 08, 2025 6.500 6.800 5.370 5.370 27,729 -0.63(-10.50%)
Apr 07, 2025 5.201 7.560 5.000 6.000 24,926 +0.57(+10.48%)
Apr 04, 2025 4.860 5.431 4.400 5.431 38,888 +0.48(+9.72%)
Apr 03, 2025 5.010 5.750 4.870 4.950 37,223 -0.20(-3.97%)
Apr 02, 2025 5.670 6.500 4.650 5.154 58,792 -0.86(-14.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.