Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:FUEMF)

1.290 -0.260 (-16.77%)
Streaming Delayed Price Updated: 3:56 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 1.250 1.300 1.250 1.290 12,150 -0.26(-16.77%)
Sep 10, 2025 1.550 0 +0.15(+10.71%)
Sep 09, 2025 1.400 1.400 1.400 1.400 250 +0.19(+15.70%)
Sep 08, 2025 1.210 1.210 1.210 1.210 5,000 +0.30(+32.94%)
Aug 26, 2025 0.9102 0 -0.09(-8.98%)
Aug 22, 2025 1.000 50 +0.19(+23.46%)
Jul 21, 2025 0.8100 100 -0.09(-10.00%)
Jul 18, 2025 0.9000 0.9000 0.9000 0.9000 5,000 +0.09(+11.11%)
Jul 11, 2025 0.8100 0 +0.08(+10.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.