Indicators

(OP: GANDF )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 3:05 PM EDT, Mar 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	0.1395	0.1395	0.1100	0.1100	7,060	-0.00(-0.09%)
Mar 11, 2025	0.1211	0.1211	0.1101	0.1101	4,000	+0.03(+29.53%)
Mar 10, 2025	0.0800	0.1151	0.0800	0.0850	47,243	-0.00(-5.56%)
Mar 07, 2025	0.0900	0.1126	0.0784	0.0900	80,243	+0.03(+51.26%)
Mar 03, 2025				0.0595	0	-0.03(-30.00%)
Feb 28, 2025	0.0850	0.0850	0.0850	0.0850	4,000	-0.02(-22.73%)
Feb 24, 2025				0.1100	1,300	+0.03(+37.50%)
Feb 21, 2025	0.0800	0.1098	0.0800	0.0800	84,031	-0.00(-1.23%)
Feb 18, 2025				0.0810	0	-0.02(-19.64%)
Feb 12, 2025				0.1008	0	-0.02(-14.36%)
Feb 10, 2025				0.1177	0	+0.01(+12.31%)
Feb 06, 2025				0.1048	86	+0.04(+66.09%)
Jan 29, 2025				0.0631	0	-0.01(-9.86%)
Jan 10, 2025				0.0700	0	-0.01(-17.65%)
Jan 07, 2025				0.0850	0	-0.02(-16.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.