Indicators

(OP: GANDF )

0.1008 UNCHANGED

Streaming Delayed Price Updated: 2:06 PM EST, Feb 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2025				0.1008	0	-0.02(-14.36%)
Feb 10, 2025				0.1177	0	+0.01(+12.31%)
Feb 06, 2025				0.1048	86	+0.04(+66.09%)
Jan 29, 2025				0.0631	0	-0.01(-9.86%)
Jan 10, 2025				0.0700	0	-0.01(-17.65%)
Jan 07, 2025				0.0850	0	-0.02(-16.83%)
Jan 03, 2025				0.1022	0	-0.01(-7.84%)
Dec 30, 2024				0.1109	0	+0.03(+38.62%)
Dec 27, 2024	0.0850	0.0850	0.0800	0.0800	15,000	+0.00(+5.26%)
Dec 26, 2024	0.0760	0.0760	0.0760	0.0760	100	-0.01(-11.11%)
Dec 23, 2024				0.0855	0	+0.01(+19.08%)
Dec 18, 2024				0.0718	0	-0.01(-9.69%)
Dec 06, 2024				0.0795	0	-0.01(-8.30%)
Dec 05, 2024	0.0867	0.0867	0.0867	0.0867	2,985	-0.02(-21.18%)
Dec 03, 2024				0.1100	0	-0.00(-3.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.