Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gold Reserve Ltd [Bermuda] (OP:GDRZF)

2.020 +0.030 (+1.51%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 2.040 2.050 1.960 2.020 10,271 +0.03(+1.51%)
Jun 27, 2025 2.050 2.050 1.930 1.990 11,445 -0.06(-2.74%)
Jun 26, 2025 2.120 2.120 1.900 2.046 52,748 -0.07(-3.49%)
Jun 25, 2025 2.170 2.550 2.070 2.120 498,391 -0.04(-2.08%)
Jun 24, 2025 2.180 2.180 2.150 2.165 7,150 -0.02(-0.69%)
Jun 23, 2025 1.920 2.250 1.920 2.180 25,607 +0.12(+5.83%)
Jun 20, 2025 2.172 2.190 2.060 2.060 10,664 -0.13(-5.94%)
Jun 18, 2025 2.000 2.250 2.000 2.190 38,021 +0.05(+2.34%)
Jun 17, 2025 2.100 2.140 2.060 2.140 53,600 +0.08(+3.88%)
Jun 16, 2025 2.010 2.060 1.940 2.060 14,941 +0.06(+3.00%)
Jun 13, 2025 1.890 2.000 1.790 2.000 800 -0.05(-2.44%)
Jun 12, 2025 2.000 2.095 1.880 2.050 100,386 +0.05(+2.50%)
Jun 11, 2025 1.960 2.020 1.750 2.000 33,334 +0.04(+2.04%)
Jun 10, 2025 1.960 1.960 1.710 1.960 8,253 +0.06(+3.16%)
Jun 09, 2025 1.960 1.960 1.750 1.900 5,208 -0.06(-3.06%)
Jun 06, 2025 1.900 1.960 1.890 1.960 34,100 +0.01(+0.51%)
Jun 05, 2025 1.950 1.950 1.950 1.950 13,100 +0.05(+2.63%)
Jun 04, 2025 1.870 1.930 1.870 1.900 52,148 +0.07(+3.83%)
Jun 03, 2025 1.780 1.840 1.780 1.830 30,411 +0.01(+0.55%)
Jun 02, 2025 1.880 1.906 1.800 1.820 12,912 +0.02(+1.11%)
May 30, 2025 1.550 1.870 1.550 1.800 11,966 +0.08(+4.65%)
May 29, 2025 1.800 1.980 1.650 1.720 51,734 +0.19(+12.42%)
May 28, 2025 1.470 1.580 1.470 1.530 56,156 +0.13(+9.29%)
May 27, 2025 1.450 1.480 1.393 1.400 60,812 +0.00(+0.00%)
May 23, 2025 1.450 1.480 1.390 1.400 25,205 +0.01(+0.65%)
May 22, 2025 1.450 1.470 1.370 1.391 84,471 -0.09(-6.01%)
May 21, 2025 1.510 1.530 1.475 1.480 13,500 -0.06(-3.90%)
May 20, 2025 1.530 1.540 1.530 1.540 850 +0.03(+1.99%)
May 19, 2025 1.500 1.510 1.460 1.510 86,742 +0.04(+2.72%)
May 16, 2025 1.460 1.509 1.450 1.470 45,452 -0.02(-1.24%)
May 15, 2025 1.540 1.540 1.488 1.488 83,410 -0.05(-3.34%)
May 14, 2025 1.570 1.620 1.500 1.540 178,954 -0.06(-3.75%)
May 13, 2025 1.610 1.610 1.600 1.600 2,779 +0.05(+3.07%)
May 12, 2025 1.560 1.560 1.480 1.552 63,051 +0.02(+1.33%)
May 09, 2025 1.520 1.550 1.500 1.532 23,510 -0.02(-1.16%)
May 08, 2025 1.560 1.560 1.510 1.550 8,167 +0.01(+0.32%)
May 07, 2025 1.520 1.580 1.520 1.545 6,300 -0.04(-2.22%)
May 06, 2025 1.590 1.630 1.580 1.580 16,518 +0.06(+3.95%)
May 05, 2025 1.520 1.520 1.520 1.520 213 -0.06(-3.80%)
May 02, 2025 1.520 1.580 1.520 1.580 90,770 +0.04(+2.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.