Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GEMSF )

0.0070 -0.0025 (-26.32%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0070 0.0070 0.0070 0.0070 275 -0.00(-26.32%)
May 30, 2024 0.0070 0.0095 0.0070 0.0095 3,190 +0.00(+35.71%)
May 29, 2024 0.0070 0.0070 0.0070 0.0070 225 -0.00(-14.63%)
May 28, 2024 0.0051 0.0082 0.0051 0.0082 9,000 +0.00(+20.59%)
May 24, 2024 0.0051 0.0095 0.0051 0.0068 1,750 -0.00(-9.33%)
May 23, 2024 0.0075 0.0075 0.0075 0.0075 100 -0.00(-21.05%)
May 22, 2024 0.0068 0.0095 0.0068 0.0095 5,521 +0.00(+0.00%)
May 21, 2024 0.0086 0.0095 0.0068 0.0095 4,760 +0.00(+5.56%)
May 20, 2024 0.0099 0.0099 0.0090 0.0090 12,251 +0.00(+32.35%)
May 14, 2024 0.0068 0 +0.00(+0.00%)
May 13, 2024 0.0068 0.0068 0.0068 0.0068 20,108 +0.00(+1.49%)
May 10, 2024 0.0067 0.0067 0.0067 0.0067 500 -0.00(-22.09%)
May 09, 2024 0.0050 0.0129 0.0050 0.0086 5,600 -0.00(-12.24%)
May 08, 2024 0.0074 0.0129 0.0074 0.0098 4,310 +0.00(+16.67%)
May 06, 2024 0.0084 50 +0.00(+23.53%)
May 03, 2024 0.0130 0.0130 0.0068 0.0068 868 -0.00(-32.67%)
May 02, 2024 0.0101 0.0101 0.0071 0.0101 9,800 +0.00(+1.00%)
May 01, 2024 0.0071 0.0100 0.0071 0.0100 5,200 -0.00(-23.08%)
Apr 29, 2024 0.0130 0 +0.00(+36.84%)
Apr 26, 2024 0.0150 0.0150 0.0065 0.0095 36,158 +0.00(+46.15%)
Apr 23, 2024 0.0065 0 -0.00(-35.00%)
Apr 22, 2024 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+53.85%)
Apr 19, 2024 0.0065 0.0065 0.0065 0.0065 700 -0.00(-21.69%)
Apr 16, 2024 0.0083 0 +0.00(+27.69%)
Apr 15, 2024 0.0065 0.0065 0.0065 0.0065 1,512 -0.00(-25.29%)
Apr 11, 2024 0.0087 0 -0.00(-29.84%)
Apr 10, 2024 0.0185 0.0185 0.0124 0.0124 10,500 +0.01(+103.28%)
Apr 09, 2024 0.0061 0.0185 0.0061 0.0061 12,830 -0.01(-64.12%)
Apr 08, 2024 0.0131 0.0170 0.0131 0.0170 1,500 -0.00(-15.00%)
Apr 05, 2024 0.0140 0.0200 0.0140 0.0200 2,250 +0.01(+217.46%)
Apr 03, 2024 0.0063 50 -0.00(-37.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.