Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Getchell Gold Corporation (OP:GGLDF)

0.2428 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EST, Feb 12, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2026 0.2529 0.2549 0.2410 0.2428 114,268 -0.01(-5.60%)
Feb 11, 2026 0.2570 0.2700 0.2503 0.2572 282,005 -0.00(-1.08%)
Feb 10, 2026 0.2620 0.2700 0.2600 0.2600 166,519 -0.01(-1.96%)
Feb 09, 2026 0.2650 0.2750 0.2510 0.2652 172,373 +0.01(+2.39%)
Feb 06, 2026 0.2470 0.2629 0.2456 0.2590 183,307 +0.02(+7.42%)
Feb 05, 2026 0.2820 0.2820 0.2406 0.2411 184,376 -0.01(-5.08%)
Feb 04, 2026 0.2900 0.2900 0.2514 0.2540 226,674 -0.02(-6.51%)
Feb 03, 2026 0.2500 0.2999 0.2480 0.2717 430,582 +0.03(+14.16%)
Feb 02, 2026 0.2520 0.2520 0.2275 0.2380 452,503 -0.01(-4.34%)
Jan 30, 2026 0.2594 0.2622 0.2340 0.2488 303,658 -0.01(-4.42%)
Jan 29, 2026 0.2750 0.2800 0.2504 0.2603 323,559 -0.02(-7.00%)
Jan 28, 2026 0.2800 0.2884 0.2711 0.2799 286,265 +0.00(+0.07%)
Jan 27, 2026 0.2693 0.2871 0.2600 0.2797 252,063 +0.01(+4.21%)
Jan 26, 2026 0.2878 0.2977 0.2619 0.2684 926,811 -0.02(-6.42%)
Jan 23, 2026 0.2800 0.3035 0.2800 0.2868 559,821 -0.01(-4.40%)
Jan 22, 2026 0.3020 0.3020 0.2703 0.3000 147,288 +0.02(+8.74%)
Jan 21, 2026 0.2872 0.2900 0.2754 0.2759 154,570 -0.00(-0.90%)
Jan 20, 2026 0.2712 0.2933 0.2650 0.2784 438,443 +0.01(+3.88%)
Jan 16, 2026 0.2660 0.2690 0.2630 0.2680 150,003 +0.00(+1.36%)
Jan 15, 2026 0.2787 0.2800 0.2600 0.2644 210,539 -0.01(-3.36%)
Jan 14, 2026 0.2900 0.3090 0.2700 0.2736 382,740 -0.01(-5.00%)
Jan 13, 2026 0.2777 0.2970 0.2695 0.2880 420,666 -0.00(-0.45%)
Jan 12, 2026 0.2932 0.3050 0.2800 0.2893 336,348 +0.00(+1.15%)
Jan 09, 2026 0.2900 0.2970 0.2820 0.2860 746,655 +0.00(+0.35%)
Jan 08, 2026 0.2940 0.2940 0.2600 0.2850 779,789 +0.01(+2.15%)
Jan 07, 2026 0.2737 0.2790 0.2702 0.2790 22,567 +0.00(+1.45%)
Jan 06, 2026 0.2748 0.2819 0.2700 0.2750 138,908 +0.00(+0.18%)
Jan 05, 2026 0.2758 0.2845 0.2702 0.2745 312,692 -0.00(-0.97%)
Jan 02, 2026 0.2920 0.2920 0.2651 0.2772 321,168 +0.01(+2.90%)
Dec 31, 2025 0.2672 0.2970 0.2500 0.2694 153,916 -0.01(-2.67%)
Dec 30, 2025 0.2865 0.2970 0.2768 0.2768 166,876 -0.01(-2.26%)
Dec 29, 2025 0.2800 0.2970 0.2696 0.2832 103,372 -0.01(-4.45%)
Dec 26, 2025 0.2800 0.3018 0.2800 0.2964 48,004 +0.02(+5.86%)
Dec 24, 2025 0.2700 0.2800 0.2651 0.2800 34,725 +0.01(+2.71%)
Dec 23, 2025 0.2756 0.2850 0.2700 0.2726 231,793 -0.01(-2.64%)
Dec 22, 2025 0.2714 0.2830 0.2600 0.2800 379,567 +0.02(+7.73%)
Dec 19, 2025 0.2600 0.2790 0.2500 0.2599 372,680 +0.00(+0.31%)
Dec 18, 2025 0.2600 0.2670 0.2500 0.2591 449,912 -0.01(-3.14%)
Dec 17, 2025 0.2680 0.2750 0.2675 0.2675 227,613 -0.00(-0.04%)
Dec 16, 2025 0.2750 0.2796 0.2580 0.2676 132,104 -0.01(-4.02%)
Dec 15, 2025 0.2866 0.2914 0.2633 0.2788 151,165 -0.00(-0.18%)
Dec 12, 2025 0.2890 0.2890 0.2724 0.2793 99,935 +0.00(+0.90%)
Dec 11, 2025 0.2580 0.2897 0.2580 0.2768 446,279 -0.01(-1.84%)
Dec 10, 2025 0.2686 0.2836 0.2610 0.2820 136,901 +0.01(+3.79%)
Dec 09, 2025 0.2796 0.2850 0.2600 0.2717 432,674 -0.01(-4.53%)
Dec 08, 2025 0.2854 0.2934 0.2800 0.2846 180,441 -0.01(-3.88%)
Dec 05, 2025 0.2930 0.3073 0.2912 0.2961 190,951 +0.00(+1.44%)
Dec 04, 2025 0.2923 0.3000 0.2875 0.2919 79,844 -0.00(-1.18%)
Dec 03, 2025 0.2896 0.3200 0.2780 0.2954 565,323 +0.00(+1.13%)
Dec 02, 2025 0.2768 0.2944 0.2720 0.2921 568,793 +0.02(+6.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.