Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Greenbank Capital Inc (OP:GRNBF)

0.0045 -0.0039 (-46.43%)
Streaming Delayed Price Updated: 10:11 AM EDT, Jun 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2025 0.0045 0.0045 0.0045 0.0045 220 -0.00(-46.43%)
Jun 26, 2025 0.0045 0.0084 0.0045 0.0084 11,325 -0.00(-7.69%)
Jun 25, 2025 0.0045 0.0091 0.0045 0.0091 3,000 -0.00(-25.41%)
Jun 24, 2025 0.0122 0.0122 0.0122 0.0122 500 +0.00(+45.24%)
Jun 18, 2025 0.0084 0 -0.00(-31.15%)
Jun 16, 2025 0.0122 0 -0.00(-0.81%)
Jun 04, 2025 0.0123 0 +0.00(+0.00%)
Jun 03, 2025 0.0123 0.0123 0.0123 0.0123 100 -0.01(-38.50%)
May 16, 2025 0.0200 0 -0.00(-18.37%)
May 15, 2025 0.0045 0.0245 0.0045 0.0245 1,256 +0.01(+145.00%)
May 13, 2025 0.0100 0 +0.01(+122.22%)
May 07, 2025 0.0045 0 +0.00(+0.00%)
May 02, 2025 0.0045 0 +0.00(+0.00%)
Apr 23, 2025 0.0045 0 +0.00(+0.00%)
Apr 09, 2025 0.0045 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.