Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Golden Triangle Ventures Inc (OP:GTVH)

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0002 0.0003 0.0002 0.0003 18,614,332 +0.00(+0.00%)
Jun 27, 2025 0.0002 0.0003 0.0002 0.0003 84,335,040 +0.00(+0.00%)
Jun 26, 2025 0.0002 0.0003 0.0002 0.0003 13,300,667 +0.00(+0.00%)
Jun 25, 2025 0.0003 0.0003 0.0002 0.0003 1,005,000 +0.00(+0.00%)
Jun 24, 2025 0.0002 0.0003 0.0002 0.0003 252,069 +0.00(+50.00%)
Jun 23, 2025 0.0002 0.0002 0.0002 0.0002 2,572,500 -0.00(-33.33%)
Jun 20, 2025 0.0003 0.0003 0.0002 0.0003 2,482,566 +0.00(+0.00%)
Jun 18, 2025 0.0003 0.0003 0.0001 0.0003 8,346,852 +0.00(+0.00%)
Jun 17, 2025 0.0003 0.0003 0.0002 0.0003 3,820,420 +0.00(+50.00%)
Jun 16, 2025 0.0002 0.0002 0.0002 0.0002 16,255,000 +0.00(+0.00%)
Jun 13, 2025 0.0003 0.0003 0.0002 0.0002 2,108,510 +0.00(+0.00%)
Jun 12, 2025 0.0003 0.0003 0.0001 0.0002 54,086,280 +0.00(+0.00%)
Jun 11, 2025 0.0003 0.0003 0.0002 0.0002 43,597,720 +0.00(+0.00%)
Jun 10, 2025 0.0003 0.0003 0.0002 0.0002 45,340,116 -0.00(-33.33%)
Jun 09, 2025 0.0003 0.0003 0.0002 0.0003 13,537,763 +0.00(+50.00%)
Jun 06, 2025 0.0002 0.0003 0.0002 0.0002 239,762,672 +0.00(+0.00%)
Jun 05, 2025 0.0003 0.0003 0.0002 0.0002 4,513,935 -0.00(-33.33%)
Jun 04, 2025 0.0002 0.0003 0.0002 0.0003 33,875,420 +0.00(+50.00%)
Jun 03, 2025 0.0002 0.0003 0.0002 0.0002 52,359,248 +0.00(+0.00%)
Jun 02, 2025 0.0002 0.0003 0.0002 0.0002 65,296,704 -0.00(-33.33%)
May 30, 2025 0.0003 0.0003 0.0002 0.0003 7,430,000 +0.00(+0.00%)
May 29, 2025 0.0002 0.0003 0.0002 0.0003 53,362,552 +0.00(+0.00%)
May 28, 2025 0.0003 0.0003 0.0002 0.0003 70,096,904 +0.00(+0.00%)
May 27, 2025 0.0003 0.0004 0.0002 0.0003 179,272,432 +0.00(+0.00%)
May 23, 2025 0.0003 0.0003 0.0003 0.0003 4,243,705 +0.00(+0.00%)
May 22, 2025 0.0003 0.0003 0.0002 0.0003 2,354,098 +0.00(+50.00%)
May 21, 2025 0.0002 0.0002 0.0002 0.0002 1,511,300 +0.00(+0.00%)
May 20, 2025 0.0003 0.0003 0.0002 0.0002 2,156,995 -0.00(-33.33%)
May 19, 2025 0.0003 0.0003 0.0003 0.0003 6,577,633 +0.00(+0.00%)
May 16, 2025 0.0003 0.0003 0.0002 0.0003 30,245,944 +0.00(+0.00%)
May 15, 2025 0.0003 0.0003 0.0002 0.0003 30,074,962 +0.00(+0.00%)
May 14, 2025 0.0003 0.0003 0.0002 0.0003 13,742,750 +0.00(+0.00%)
May 13, 2025 0.0003 0.0003 0.0002 0.0003 31,339,984 +0.00(+0.00%)
May 12, 2025 0.0003 0.0004 0.0003 0.0003 140,019,024 -0.00(-25.00%)
May 09, 2025 0.0004 0.0004 0.0003 0.0004 1,748,302 +0.00(+0.00%)
May 08, 2025 0.0004 0.0004 0.0003 0.0004 108,360,952 +0.00(+0.00%)
May 07, 2025 0.0004 0.0005 0.0003 0.0004 85,847,504 +0.00(+0.00%)
May 06, 2025 0.0005 0.0005 0.0003 0.0004 93,558,960 -0.00(-20.00%)
May 05, 2025 0.0004 0.0005 0.0004 0.0005 415,717,312 +0.00(+66.67%)
May 02, 2025 0.0004 0.0005 0.0003 0.0003 83,128,112 -0.00(-25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.