Indicators

Haidilao International Hldg Ltd (OP: HDALF )

2.015 +0.040 (+2.03%)

Streaming Delayed Price Updated: 2:10 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	2.015	2.015	2.015	2.015	100	+0.04(+2.03%)
Feb 12, 2025				1.975	0	+0.03(+1.67%)
Feb 11, 2025	1.943	1.943	1.943	1.943	1,250	+0.08(+4.44%)
Feb 06, 2025				1.860	0	-0.14(-7.00%)
Feb 03, 2025				2.000	0	+0.10(+5.26%)
Jan 31, 2025	1.900	1.900	1.900	1.900	1,000	+0.05(+2.70%)
Jan 23, 2025				1.850	0	+0.02(+1.09%)
Jan 22, 2025	1.830	1.830	1.830	1.830	5,464	+0.01(+0.27%)
Jan 21, 2025	1.825	1.825	1.825	1.825	500	+0.05(+3.11%)
Jan 13, 2025				1.770	0	-0.09(-4.94%)
Jan 10, 2025	1.862	1.862	1.862	1.862	2,000	-0.24(-11.33%)
Jan 07, 2025				2.100	0	+0.10(+5.00%)
Jan 06, 2025	2.000	2.000	2.000	2.000	1,000	+0.03(+1.52%)
Jan 03, 2025	1.970	1.970	1.970	1.970	500	-0.23(-10.45%)
Dec 30, 2024				2.200	90	+0.00(+0.00%)
Dec 20, 2024				2.200	8	+0.00(+0.00%)
Dec 18, 2024				2.200	0	+0.07(+3.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.