Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hellofresh Se (OP: HLFFF )

6.750 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, Aug 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 6.750 12 +1.33(+24.54%)
Aug 12, 2024 5.420 15 -0.48(-8.14%)
Aug 08, 2024 5.900 5 +0.00(+0.00%)
Aug 07, 2024 5.440 5.925 5.440 5.900 3,775 +0.39(+7.16%)
Aug 06, 2024 5.506 5.506 5.506 5.506 200 -0.06(-1.16%)
Aug 05, 2024 5.600 5.600 5.570 5.570 2,300 -0.43(-7.17%)
Aug 01, 2024 6.000 1 +0.00(+0.00%)
Jul 31, 2024 6.000 6.000 6.000 6.000 100 -0.54(-8.26%)
Jul 30, 2024 6.540 6.540 6.540 6.540 874 +0.00(+0.02%)
Jul 29, 2024 6.538 6.538 6.538 6.538 300 -0.44(-6.33%)
Jul 17, 2024 6.980 3 +0.31(+4.65%)
Jul 08, 2024 6.670 68 -0.11(-1.55%)
Jul 05, 2024 6.563 6.775 6.500 6.775 3,965 +0.93(+15.81%)
Jul 03, 2024 5.850 5.850 5.850 5.850 1,363 -0.15(-2.50%)
Jul 02, 2024 5.750 6.000 5.617 6.000 2,673 +1.00(+20.00%)
Jul 01, 2024 5.000 5.000 5.000 5.000 375 +0.04(+0.76%)
Jun 27, 2024 4.962 15 -0.20(-3.83%)
Jun 26, 2024 5.160 5.160 5.160 5.160 134 -0.34(-6.18%)
Jun 25, 2024 5.560 5.560 5.500 5.500 649 +0.30(+5.77%)
Jun 21, 2024 5.200 34 -0.16(-2.99%)
Jun 20, 2024 5.400 5.680 5.360 5.360 7,446 -0.89(-14.24%)
Jun 11, 2024 6.250 91 +0.28(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.