Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: HLGN )

0.9600 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.8750 0.9721 0.8500 0.9600 5,991 +0.11(+12.94%)
Mar 11, 2025 0.8500 0.9000 0.8500 0.8500 984 +0.00(+0.00%)
Mar 10, 2025 0.9200 0.9200 0.8500 0.8500 2,290 +0.00(+0.00%)
Mar 07, 2025 0.9100 0.9100 0.8500 0.8500 1,583 -0.05(-5.56%)
Mar 06, 2025 0.9000 0.9000 0.8750 0.9000 3,682 +0.05(+5.88%)
Mar 05, 2025 0.9800 0.9800 0.8500 0.8500 444 -0.02(-2.30%)
Mar 04, 2025 0.8900 0.9800 0.8500 0.8700 16,774 -0.03(-3.33%)
Mar 03, 2025 0.9500 0.9500 0.9000 0.9000 3,824 -0.06(-6.64%)
Feb 28, 2025 1.000 1.060 0.9500 0.9640 5,585 -0.10(-9.36%)
Feb 27, 2025 0.9800 1.070 0.9800 1.063 1,905 +0.00(+0.33%)
Feb 26, 2025 1.070 1.070 1.052 1.060 884 +0.05(+4.95%)
Feb 25, 2025 1.000 1.074 1.000 1.010 13,587 +0.06(+6.32%)
Feb 24, 2025 0.9383 1.000 0.9383 0.9500 4,930 -0.08(-7.77%)
Feb 21, 2025 0.9699 1.035 0.9699 1.030 8,485 +0.06(+6.19%)
Feb 20, 2025 0.9000 0.9898 0.9000 0.9700 3,390 +0.03(+3.19%)
Feb 19, 2025 0.9400 0.9600 0.9400 0.9400 4,754 -0.01(-1.36%)
Feb 18, 2025 0.9450 0.9899 0.9004 0.9530 20,606 -0.03(-3.24%)
Feb 14, 2025 0.9787 0.9849 0.9787 0.9849 752 +0.04(+4.78%)
Feb 13, 2025 0.8887 0.9700 0.8739 0.9400 6,025 -0.03(-3.21%)
Feb 12, 2025 0.9700 0.9712 0.8849 0.9712 14,725 -0.12(-10.90%)
Feb 11, 2025 0.9050 1.090 0.9050 1.090 5,121 +0.14(+14.74%)
Feb 10, 2025 1.080 1.230 0.9000 0.9500 32,385 -0.16(-14.41%)
Feb 07, 2025 1.000 1.250 1.000 1.110 9,111 +0.04(+3.74%)
Feb 06, 2025 1.000 1.070 0.9000 1.070 5,416 +0.09(+9.18%)
Feb 05, 2025 1.000 1.000 0.9500 0.9800 2,772 +0.01(+0.51%)
Feb 04, 2025 0.9501 0.9801 0.9501 0.9750 4,297 +0.01(+1.04%)
Feb 03, 2025 0.9800 1.000 0.9650 0.9650 16,341 -0.12(-10.65%)
Jan 31, 2025 1.010 1.080 1.010 1.080 20,282 +0.04(+3.85%)
Jan 30, 2025 1.000 1.040 1.000 1.040 859 +0.04(+4.00%)
Jan 29, 2025 0.9801 1.000 0.9800 1.000 34,350 +0.00(+0.00%)
Jan 28, 2025 1.000 1.000 0.9900 1.000 11,470 +0.00(+0.00%)
Jan 27, 2025 1.120 1.120 0.9800 1.000 33,324 -0.13(-11.50%)
Jan 24, 2025 1.140 1.150 1.040 1.130 7,821 -0.01(-0.88%)
Jan 23, 2025 1.210 1.278 1.080 1.140 35,414 -0.30(-20.83%)
Jan 22, 2025 1.450 1.450 1.200 1.440 12,937 -0.01(-0.69%)
Jan 21, 2025 1.420 1.520 1.330 1.450 27,914 +0.03(+2.11%)
Jan 17, 2025 1.470 1.470 1.340 1.420 1,947 -0.02(-1.39%)
Jan 16, 2025 1.300 1.440 1.300 1.440 3,382 +0.04(+3.11%)
Jan 15, 2025 1.417 1.417 1.380 1.397 1,754 -0.05(-3.69%)
Jan 14, 2025 1.410 1.470 1.320 1.450 5,451 -0.06(-3.97%)
Jan 13, 2025 1.500 1.520 1.320 1.510 12,324 -0.02(-1.31%)
Jan 10, 2025 1.510 1.530 1.410 1.530 9,268 -0.05(-3.16%)
Jan 08, 2025 1.670 1.900 1.340 1.580 32,792 -0.32(-16.84%)
Jan 07, 2025 1.870 1.920 1.650 1.900 8,250 +0.21(+12.43%)
Jan 06, 2025 1.860 1.880 1.660 1.690 3,932 -0.20(-10.58%)
Jan 03, 2025 1.825 1.930 1.825 1.890 3,154 +0.15(+8.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.