Indicators

Hempstract Inc (OP: HPST )

0.0062 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Mar 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025				0.0062	0	+0.00(+0.00%)
Mar 03, 2025				0.0062	0	-0.00(-33.33%)
Feb 25, 2025				0.0093	0	+0.00(+8.14%)
Feb 14, 2025				0.0086	0	-0.00(-5.49%)
Feb 11, 2025				0.0091	0	-0.01(-38.10%)
Feb 10, 2025	0.0147	0.0147	0.0147	0.0147	18,000	-0.00(-10.91%)
Feb 07, 2025	0.0177	0.0178	0.0163	0.0165	56,816	-0.00(-8.33%)
Feb 06, 2025	0.0136	0.0200	0.0131	0.0180	323,900	+0.01(+80.00%)
Feb 05, 2025	0.0081	0.0100	0.0081	0.0100	67,921	+0.00(+0.00%)
Feb 04, 2025	0.0097	0.0100	0.0097	0.0100	5,000	+0.00(+23.46%)
Jan 29, 2025				0.0081	0	+0.00(+14.08%)
Jan 24, 2025				0.0071	0	+0.00(+14.52%)
Jan 21, 2025				0.0062	50	-0.00(-29.55%)
Jan 17, 2025	0.0088	0.0088	0.0088	0.0088	9,000	+0.00(+44.26%)
Jan 13, 2025				0.0061	0	-0.00(-19.74%)
Jan 10, 2025	0.0076	0.0076	0.0076	0.0076	1,050	-0.00(-37.70%)
Jan 07, 2025				0.0122	0	+0.00(+45.24%)
Jan 06, 2025	0.0156	0.0156	0.0084	0.0084	33,887	+0.00(+0.00%)
Jan 03, 2025	0.0084	0.0084	0.0084	0.0084	10,085	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.