Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

H&R Real Estate Investment Trust (OP:HRUFF)

7.900 +0.050 (+0.64%)
Streaming Delayed Price Updated: 11:30 AM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 7.900 7.900 7.900 7.900 21,000 +0.05(+0.64%)
Jun 30, 2025 7.797 7.850 7.790 7.850 156,254 -0.05(-0.63%)
Jun 27, 2025 7.900 7.900 7.900 7.900 68,521 +0.00(+0.00%)
Jun 26, 2025 7.900 7.900 7.900 7.900 34,400 +0.04(+0.45%)
Jun 25, 2025 7.865 7.865 7.865 7.865 15,004 -0.04(-0.46%)
Jun 20, 2025 7.901 27,865 -0.01(-0.11%)
Jun 17, 2025 7.910 87,506 -0.09(-1.12%)
Jun 16, 2025 8.020 8.020 8.000 8.000 61,599 +0.00(+0.00%)
Jun 13, 2025 8.000 8.000 8.000 8.000 40,240 +0.15(+1.91%)
Jun 11, 2025 7.850 20,151 +0.04(+0.51%)
Jun 06, 2025 7.810 8,109 +0.05(+0.64%)
Jun 04, 2025 7.760 19,427 +0.01(+0.13%)
Jun 03, 2025 7.660 7.750 7.660 7.750 58,274 -0.01(-0.13%)
Jun 02, 2025 7.667 7.760 7.667 7.760 1,801 +0.14(+1.84%)
May 29, 2025 7.620 60,000 +0.26(+3.52%)
May 28, 2025 7.391 7.391 7.361 7.361 29,807 -0.09(-1.19%)
May 27, 2025 7.445 7.450 7.445 7.450 148,646 +0.19(+2.62%)
May 20, 2025 7.260 29,607 +0.01(+0.17%)
May 16, 2025 7.247 1 -0.00(-0.03%)
May 15, 2025 7.230 7.250 7.220 7.250 14,664 -0.01(-0.14%)
May 14, 2025 7.240 7.260 7.240 7.260 118,676 -0.04(-0.55%)
May 13, 2025 7.300 7.300 7.300 7.300 61,371 +0.17(+2.40%)
May 12, 2025 7.129 7.129 7.129 7.129 7,799 +0.04(+0.62%)
May 09, 2025 7.085 7.085 7.053 7.085 11,222 +0.04(+0.64%)
May 08, 2025 7.040 7.040 7.040 7.040 24,507 -0.01(-0.14%)
May 07, 2025 7.050 7.050 7.050 7.050 20,994 -0.07(-0.98%)
May 06, 2025 7.120 7.120 7.120 7.120 17,733 +0.00(+0.02%)
May 05, 2025 7.118 7.118 7.118 7.118 27,601 -0.12(-1.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.