Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:HZLIF)

0.0949 +0.0338 (+55.32%)
Streaming Delayed Price Updated: 11:06 AM EDT, May 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2025 0.0949 0.0949 0.0949 0.0949 512 +0.03(+55.32%)
Apr 29, 2025 0.0611 0 -0.03(-32.11%)
Apr 28, 2025 0.0961 0.0961 0.0900 0.0900 2,321 -0.00(-1.21%)
Apr 25, 2025 0.0911 0.0911 0.0911 0.0911 650 +0.00(+0.00%)
Apr 23, 2025 0.0911 3,345 -0.01(-8.90%)
Apr 21, 2025 0.1000 17 +0.04(+61.03%)
Apr 17, 2025 0.0621 0.0621 0.0621 0.0621 2,500 -0.05(-42.98%)
Apr 14, 2025 0.1089 0 +0.01(+8.90%)
Apr 11, 2025 0.0713 0.1000 0.0713 0.1000 1,072 -0.01(-9.83%)
Apr 10, 2025 0.1015 0.1120 0.1015 0.1109 1,050 +0.02(+23.22%)
Apr 09, 2025 0.0900 0.1043 0.0900 0.0900 8,400 -0.02(-18.92%)
Apr 08, 2025 0.1195 0.1195 0.1110 0.1110 2,225 +0.02(+23.33%)
Apr 07, 2025 0.0900 0.1490 0.0900 0.0900 7,245 -0.04(-28.23%)
Apr 04, 2025 0.1254 0.1254 0.0900 0.1254 11,287 +0.04(+39.33%)
Apr 03, 2025 0.1198 0.1198 0.0900 0.0900 657 -0.03(-24.37%)
Apr 02, 2025 0.1190 0.1190 0.1190 0.1190 100 -0.01(-7.75%)
Mar 28, 2025 0.1290 0 +0.04(+43.33%)
Mar 27, 2025 0.1500 0.1500 0.0900 0.0900 2,550 -0.06(-40.00%)
Mar 25, 2025 0.1500 162 +0.02(+12.02%)
Mar 24, 2025 0.1162 0.1500 0.1162 0.1339 5,750 +0.01(+12.52%)
Mar 21, 2025 0.1300 0.1300 0.1157 0.1190 6,431 +0.01(+8.18%)
Mar 20, 2025 0.1100 0.1100 0.1100 0.1100 2,500 +0.00(+0.00%)
Mar 18, 2025 0.1100 0 +0.01(+7.84%)
Mar 17, 2025 0.1000 0.1020 0.1000 0.1020 10,991 +0.00(+2.00%)
Mar 14, 2025 0.0903 0.1051 0.0903 0.1000 45,117 +0.01(+17.65%)
Mar 13, 2025 0.0850 0.0850 0.0850 0.0850 2,500 -0.01(-12.82%)
Mar 12, 2025 0.0850 0.1113 0.0850 0.0975 4,668 -0.00(-1.42%)
Mar 11, 2025 0.0982 0.0989 0.0982 0.0989 564 -0.02(-14.22%)
Mar 10, 2025 0.1153 0.1172 0.0830 0.1153 19,500 +0.03(+38.92%)
Mar 06, 2025 0.0830 0 +0.00(+0.48%)
Mar 05, 2025 0.0826 0.0826 0.0826 0.0826 489 -0.03(-24.91%)
Mar 04, 2025 0.1100 0.1100 0.1100 0.1100 10,270 -0.01(-5.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.