Insurance Ausrla Unsp/Adr (OP:IAUGY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 11, 2026 | 25.21 | 72 | -2.34(-8.49%) | |||
| Feb 09, 2026 | 27.55 | 5 | -0.94(-3.30%) | |||
| Feb 06, 2026 | 28.49 | 28.50 | 28.49 | 28.49 | 514 | +2.11(+8.00%) |
| Feb 02, 2026 | 26.38 | 209 | +1.03(+4.06%) | |||
| Jan 29, 2026 | 25.35 | 101 | +0.21(+0.82%) | |||
| Jan 28, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 156 | -0.35(-1.38%) |
| Jan 26, 2026 | 25.50 | 60 | -0.19(-0.75%) | |||
| Jan 20, 2026 | 25.69 | 113 | +0.84(+3.38%) | |||
| Jan 16, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 353 | -1.65(-6.23%) |
| Jan 13, 2026 | 26.50 | 130 | -0.93(-3.39%) | |||
| Jan 07, 2026 | 27.43 | 226 | +1.11(+4.22%) | |||
| Jan 05, 2026 | 26.32 | 32 | -0.87(-3.20%) | |||
| Dec 29, 2025 | 27.19 | 37 | +0.31(+1.15%) | |||
| Dec 23, 2025 | 26.88 | 18 | +0.08(+0.32%) | |||
| Dec 17, 2025 | 26.80 | 130 | +0.80(+3.06%) | |||
| Dec 15, 2025 | 26.00 | 7 | -0.07(-0.27%) | |||
| Dec 10, 2025 | 26.07 | 91 | +1.56(+6.36%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.