Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:IBATF)

0.1576 -0.0215 (-12.00%)
Streaming Delayed Price Updated: 3:09 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.1635 0.1786 0.1532 0.1576 81,106 -0.02(-12.00%)
Sep 11, 2025 0.1891 0.1891 0.1791 0.1791 322 +0.01(+5.66%)
Sep 10, 2025 0.1647 0.1865 0.1600 0.1695 167,134 -0.01(-6.56%)
Sep 09, 2025 0.1746 0.1891 0.1687 0.1814 47,107 +0.00(+2.20%)
Sep 08, 2025 0.1775 0.1862 0.1600 0.1775 154,124 +0.01(+3.02%)
Sep 05, 2025 0.1806 0.1891 0.1674 0.1723 148,401 -0.02(-8.88%)
Sep 04, 2025 0.1713 0.1891 0.1656 0.1891 32,225 +0.01(+6.24%)
Sep 03, 2025 0.1875 0.1878 0.1750 0.1780 176,265 +0.01(+4.71%)
Sep 02, 2025 0.1860 0.2165 0.1640 0.1700 634,547 -0.03(-17.03%)
Aug 29, 2025 0.1985 0.2202 0.1850 0.2049 64,039 +0.01(+3.69%)
Aug 28, 2025 0.1890 0.2100 0.1851 0.1976 41,610 +0.01(+4.00%)
Aug 27, 2025 0.2079 0.2085 0.1890 0.1900 68,200 -0.02(-8.79%)
Aug 26, 2025 0.2045 0.2100 0.1899 0.2083 63,062 +0.01(+4.94%)
Aug 25, 2025 0.2100 0.2100 0.1899 0.1985 72,213 -0.00(-0.75%)
Aug 22, 2025 0.1970 0.2000 0.1800 0.2000 71,879 +0.01(+5.26%)
Aug 21, 2025 0.1980 0.2000 0.1800 0.1900 38,596 -0.00(-1.71%)
Aug 20, 2025 0.1890 0.1990 0.1804 0.1933 51,737 -0.00(-1.38%)
Aug 19, 2025 0.1850 0.2000 0.1700 0.1960 162,060 +0.00(+0.51%)
Aug 18, 2025 0.2169 0.2300 0.1800 0.1950 89,526 -0.01(-7.14%)
Aug 15, 2025 0.1965 0.2206 0.1700 0.2100 163,400 -0.02(-8.22%)
Aug 14, 2025 0.2288 0.2288 0.1899 0.2288 45,800 +0.02(+8.18%)
Aug 13, 2025 0.2308 0.2521 0.2000 0.2115 245,924 -0.02(-8.04%)
Aug 12, 2025 0.2200 0.2500 0.1994 0.2300 123,189 +0.02(+6.98%)
Aug 11, 2025 0.2329 0.2500 0.1945 0.2150 90,600 -0.02(-8.16%)
Aug 08, 2025 0.2378 0.2397 0.1764 0.2341 52,821 +0.01(+6.41%)
Aug 07, 2025 0.1994 0.2358 0.1994 0.2200 10,165 +0.01(+3.58%)
Aug 06, 2025 0.2416 0.2494 0.2000 0.2124 88,532 -0.01(-3.45%)
Aug 05, 2025 0.2394 0.2494 0.2100 0.2200 82,766 -0.01(-4.35%)
Aug 04, 2025 0.2210 0.2700 0.2210 0.2300 242,760 -0.04(-14.81%)
Aug 01, 2025 0.2750 0.2750 0.1531 0.2700 135,649 +0.02(+5.88%)
Jul 31, 2025 0.2329 0.2700 0.2329 0.2550 162,952 +0.02(+10.87%)
Jul 30, 2025 0.2300 0.2309 0.2210 0.2300 131,431 -0.00(-1.41%)
Jul 29, 2025 0.2255 0.2400 0.2210 0.2333 161,660 +0.00(+1.43%)
Jul 28, 2025 0.2300 0.2400 0.2262 0.2300 72,894 -0.01(-4.17%)
Jul 25, 2025 0.2500 0.2700 0.2345 0.2400 72,896 -0.02(-7.69%)
Jul 24, 2025 0.2600 0.2600 0.2210 0.2600 135,900 +0.01(+3.46%)
Jul 23, 2025 0.2750 0.2750 0.2344 0.2513 116,678 -0.02(-7.95%)
Jul 22, 2025 0.2725 0.2754 0.2725 0.2730 8,150 +0.01(+5.00%)
Jul 21, 2025 0.2170 0.2950 0.2170 0.2600 205,188 +0.01(+2.60%)
Jul 18, 2025 0.2660 0.2900 0.2469 0.2534 327,900 -0.00(-1.67%)
Jul 17, 2025 0.2818 0.2818 0.2500 0.2577 30,213 -0.01(-2.09%)
Jul 16, 2025 0.2738 0.2913 0.2552 0.2632 198,898 -0.00(-0.68%)
Jul 15, 2025 0.2700 0.2700 0.2600 0.2650 223,934 +0.01(+1.92%)
Jul 14, 2025 0.2850 0.2900 0.2576 0.2600 148,200 -0.02(-6.94%)
Jul 11, 2025 0.2750 0.2920 0.2650 0.2794 87,711 +0.00(+0.58%)
Jul 10, 2025 0.2700 0.2941 0.2400 0.2778 277,140 +0.02(+6.40%)
Jul 09, 2025 0.2800 0.2800 0.2376 0.2611 520,047 -0.02(-8.39%)
Jul 08, 2025 0.2827 0.3000 0.2725 0.2850 26,732 -0.01(-1.72%)
Jul 07, 2025 0.2814 0.2936 0.2700 0.2900 121,850 -0.00(-1.19%)
Jul 03, 2025 0.2950 0.3028 0.2815 0.2935 96,995 +0.00(+1.14%)
Jul 02, 2025 0.2814 0.3064 0.2814 0.2902 162,806 -0.01(-3.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.