Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Energy Services Inc (OP: IBGR )

0.0055 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.0050 0.0055 0.0048 0.0055 635,100 -0.00(-1.79%)
Aug 06, 2024 0.0057 0.0057 0.0056 0.0056 63,387 +0.00(+21.74%)
Aug 05, 2024 0.0046 0.0058 0.0036 0.0046 397,642 -0.00(-20.69%)
Aug 02, 2024 0.0050 0.0058 0.0050 0.0058 631,200 +0.00(+26.09%)
Aug 01, 2024 0.0078 0.0079 0.0043 0.0046 184,251 +0.00(+24.32%)
Jul 31, 2024 0.0043 0.0079 0.0035 0.0037 1,546,776 -0.00(-15.91%)
Jul 30, 2024 0.0042 0.0057 0.0035 0.0044 826,318 -0.00(-2.22%)
Jul 26, 2024 0.0045 0 -0.00(-6.25%)
Jul 25, 2024 0.0036 0.0048 0.0036 0.0048 170,300 -0.00(-2.04%)
Jul 24, 2024 0.0049 0.0049 0.0048 0.0049 60,000 +0.00(+0.00%)
Jul 23, 2024 0.0036 0.0049 0.0035 0.0049 154,767 +0.00(+0.00%)
Jul 22, 2024 0.0046 0.0049 0.0037 0.0049 52,880 +0.00(+0.00%)
Jul 19, 2024 0.0049 0.0049 0.0049 0.0049 75,000 -0.00(-2.00%)
Jul 18, 2024 0.0050 0.0050 0.0044 0.0050 50,000 +0.00(+25.00%)
Jul 17, 2024 0.0050 0.0050 0.0040 0.0040 57,750 -0.00(-9.09%)
Jul 16, 2024 0.0040 0.0045 0.0040 0.0044 125,814 -0.00(-2.22%)
Jul 15, 2024 0.0050 0.0050 0.0039 0.0045 255,100 +0.00(+15.38%)
Jul 12, 2024 0.0037 0.0040 0.0036 0.0039 533,500 +0.00(+0.00%)
Jul 11, 2024 0.0040 0.0040 0.0037 0.0039 857,256 +0.00(+2.63%)
Jul 10, 2024 0.0031 0.0049 0.0030 0.0038 2,397,229 -0.00(-15.56%)
Jul 09, 2024 0.0050 0.0050 0.0035 0.0045 380,061 -0.00(-10.00%)
Jul 08, 2024 0.0061 0.0065 0.0034 0.0050 1,027,700 -0.00(-15.25%)
Jul 05, 2024 0.0030 0.0074 0.0030 0.0059 1,331,000 -0.00(-11.94%)
Jul 01, 2024 0.0067 0 -0.00(-4.29%)
Jun 28, 2024 0.0071 0.0071 0.0052 0.0070 50,500 +0.00(+7.69%)
Jun 27, 2024 0.0066 0.0066 0.0054 0.0065 61,000 +0.00(+20.37%)
Jun 26, 2024 0.0069 0.0069 0.0050 0.0054 982,000 -0.00(-16.92%)
Jun 25, 2024 0.0067 0.0079 0.0061 0.0065 497,100 -0.00(-13.33%)
Jun 24, 2024 0.0075 0.0075 0.0075 0.0075 100 -0.00(-5.06%)
Jun 21, 2024 0.0079 0.0079 0.0066 0.0079 16,765 +0.00(+0.00%)
Jun 20, 2024 0.0068 0.0079 0.0068 0.0079 161,750 +0.00(+9.72%)
Jun 18, 2024 0.0060 0.0079 0.0060 0.0072 51,025 +0.00(+16.13%)
Jun 14, 2024 0.0062 0 -0.00(-11.43%)
Jun 13, 2024 0.0070 0.0079 0.0070 0.0070 194,000 +0.00(+4.48%)
Jun 12, 2024 0.0076 0.0078 0.0060 0.0067 436,471 -0.00(-11.84%)
Jun 11, 2024 0.0069 0.0078 0.0053 0.0076 78,008 +0.00(+35.71%)
Jun 10, 2024 0.0048 0.0060 0.0048 0.0056 14,600 +0.00(+5.66%)
Jun 07, 2024 0.0068 0.0068 0.0050 0.0053 1,970,251 -0.00(-19.70%)
Jun 06, 2024 0.0060 0.0068 0.0060 0.0066 323,750 -0.00(-2.94%)
Jun 04, 2024 0.0068 0 +0.00(+9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.