Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:KRTL)

0.1200 -0.0100 (-7.69%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2025 0.1200 0.1300 0.1200 0.1300 8,000 +0.00(+0.00%)
Apr 29, 2025 0.1300 0.1300 0.1030 0.1300 31,319 +0.01(+7.88%)
Apr 28, 2025 0.1348 0.1348 0.1200 0.1205 16,744 -0.01(-7.31%)
Apr 25, 2025 0.1300 0.1300 0.1000 0.1300 6,000 -0.01(-6.47%)
Apr 24, 2025 0.1200 0.1390 0.0800 0.1390 53,156 +0.00(+0.00%)
Apr 23, 2025 0.0013 0.1390 0.0013 0.1390 12,000 +0.03(+23.56%)
Apr 22, 2025 0.1390 0.1390 0.1020 0.1125 20,600 -0.03(-19.06%)
Apr 21, 2025 0.1390 0.1390 0.1000 0.1390 226,565 +0.00(+0.00%)
Apr 17, 2025 0.1100 0.1390 0.1100 0.1390 2,217 +0.02(+15.93%)
Apr 16, 2025 0.1100 0.1400 0.1100 0.1199 13,600 -0.02(-16.74%)
Apr 15, 2025 0.1250 0.1440 0.1250 0.1440 9,000 -0.01(-6.07%)
Apr 14, 2025 0.1490 0.1533 0.1200 0.1533 87,266 +0.00(+3.23%)
Apr 11, 2025 0.1400 0.1485 0.1400 0.1485 25,000 +0.00(+2.41%)
Apr 10, 2025 0.1470 0.1480 0.1000 0.1450 15,200 -0.00(-2.62%)
Apr 09, 2025 0.1490 0.1490 0.1005 0.1489 32,100 -0.00(-0.07%)
Apr 08, 2025 0.1490 0.1490 0.1400 0.1490 23,353 +0.02(+14.62%)
Apr 07, 2025 0.1001 0.1300 0.0800 0.1300 150,035 -0.00(-2.99%)
Apr 04, 2025 0.1190 0.1340 0.1000 0.1340 121,734 +0.01(+3.88%)
Apr 03, 2025 0.1199 0.1290 0.1000 0.1290 10,295 -0.00(-0.69%)
Apr 02, 2025 0.1000 0.1299 0.1000 0.1299 2,100 +0.02(+17.98%)
Apr 01, 2025 0.1200 0.1340 0.1101 0.1101 36,340 -0.02(-18.38%)
Mar 31, 2025 0.1400 0.1400 0.1200 0.1349 114,330 +0.01(+12.42%)
Mar 28, 2025 0.1555 0.1555 0.1100 0.1200 63,750 -0.02(-14.29%)
Mar 27, 2025 0.1400 0.1400 0.1251 0.1400 122,373 +0.00(+0.00%)
Mar 26, 2025 0.1200 0.1500 0.1200 0.1400 42,333 -0.01(-6.67%)
Mar 25, 2025 0.1499 0.1500 0.1200 0.1500 93,651 +0.01(+7.14%)
Mar 24, 2025 0.1289 0.1500 0.1100 0.1400 84,739 +0.01(+8.78%)
Mar 21, 2025 0.1277 0.1289 0.0900 0.1287 21,005 +0.00(+0.00%)
Mar 20, 2025 0.0900 0.1287 0.0900 0.1287 19,940 -0.00(-0.16%)
Mar 19, 2025 0.0950 0.1289 0.0801 0.1289 43,150 +0.03(+35.68%)
Mar 18, 2025 0.1000 0.1099 0.0625 0.0950 62,850 -0.01(-13.40%)
Mar 17, 2025 0.0733 0.1098 0.0633 0.1097 41,568 +0.04(+54.51%)
Mar 14, 2025 0.0916 0.1200 0.0225 0.0710 455,239 -0.06(-44.96%)
Mar 13, 2025 0.1290 0.1290 0.1290 0.1290 5,705 +0.00(+0.00%)
Mar 12, 2025 0.1200 0.1290 0.1200 0.1290 60,000 +0.01(+7.50%)
Mar 11, 2025 0.1100 0.1200 0.0911 0.1200 43,810 +0.00(+0.00%)
Mar 10, 2025 0.1290 0.1290 0.0908 0.1200 33,344 +0.00(+0.08%)
Mar 07, 2025 0.1400 0.1400 0.0906 0.1199 127,462 -0.01(-7.77%)
Mar 06, 2025 0.1300 0.1300 0.1298 0.1300 58,845 +0.02(+18.18%)
Mar 05, 2025 0.1205 0.1525 0.1050 0.1100 92,749 -0.01(-8.41%)
Mar 04, 2025 0.1400 0.1666 0.0300 0.1201 50,000 -0.01(-7.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.