Kubota Corp (OP:KUBTF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 12, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 389 | +3.17(+17.75%) |
| Feb 09, 2026 | 17.83 | 0 | +3.23(+22.15%) | |||
| Jan 29, 2026 | 17.75 | 17.75 | 17.75 | 14.60 | 5,950 | -0.03(-0.17%) |
| Jan 28, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 1,000 | +0.62(+4.46%) |
| Jan 14, 2026 | 14.00 | 0 | -1.40(-9.09%) | |||
| Jan 12, 2026 | 15.40 | 500 | +0.90(+6.21%) | |||
| Dec 18, 2025 | 14.50 | 0 | -0.05(-0.34%) | |||
| Dec 15, 2025 | 14.55 | 4,300 | +0.55(+3.93%) | |||
| Dec 12, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 500 | +0.60(+4.48%) |
| Dec 09, 2025 | 13.40 | 0 | -1.66(-11.05%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.