Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kyn Capital Group Inc (OP:KYNC)

0.0005 UNCHANGED
Streaming Delayed Price Updated: 10:18 AM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0006 0.0006 0.0005 0.0005 563,091 +0.00(+0.00%)
Jun 27, 2025 0.0006 0.0006 0.0005 0.0005 7,884,793 +0.00(+0.00%)
Jun 26, 2025 0.0006 0.0006 0.0004 0.0005 23,151,912 -0.00(-16.67%)
Jun 25, 2025 0.0006 0.0006 0.0004 0.0006 23,838,428 +0.00(+0.00%)
Jun 24, 2025 0.0006 0.0006 0.0004 0.0006 12,898,566 +0.00(+20.00%)
Jun 23, 2025 0.0006 0.0006 0.0004 0.0005 28,829,022 -0.00(-16.67%)
Jun 20, 2025 0.0005 0.0006 0.0005 0.0006 35,142,064 +0.00(+20.00%)
Jun 18, 2025 0.0007 0.0007 0.0005 0.0005 59,377,720 -0.00(-16.67%)
Jun 17, 2025 0.0007 0.0007 0.0006 0.0006 2,516,883 -0.00(-14.29%)
Jun 16, 2025 0.0006 0.0007 0.0005 0.0007 3,004,121 +0.00(+0.00%)
Jun 13, 2025 0.0006 0.0007 0.0006 0.0007 8,697,801 +0.00(+0.00%)
Jun 12, 2025 0.0006 0.0007 0.0006 0.0007 2,594,610 +0.00(+0.00%)
Jun 11, 2025 0.0007 0.0007 0.0006 0.0007 1,487,028 +0.00(+0.00%)
Jun 10, 2025 0.0008 0.0008 0.0006 0.0007 5,259,020 +0.00(+0.00%)
Jun 09, 2025 0.0007 0.0008 0.0006 0.0007 21,994,584 +0.00(+0.00%)
Jun 06, 2025 0.0007 0.0007 0.0006 0.0007 3,385,843 +0.00(+0.00%)
Jun 05, 2025 0.0009 0.0009 0.0006 0.0007 24,586,540 +0.00(+0.00%)
Jun 04, 2025 0.0008 0.0009 0.0007 0.0007 7,348,741 -0.00(-12.50%)
Jun 03, 2025 0.0007 0.0008 0.0006 0.0008 3,533,472 +0.00(+14.29%)
Jun 02, 2025 0.0009 0.0009 0.0006 0.0007 9,250,758 -0.00(-12.50%)
May 30, 2025 0.0007 0.0008 0.0007 0.0008 5,956,670 +0.00(+0.00%)
May 29, 2025 0.0007 0.0008 0.0006 0.0008 8,179,544 +0.00(+14.29%)
May 28, 2025 0.0009 0.0009 0.0006 0.0007 13,867,509 -0.00(-22.22%)
May 27, 2025 0.0008 0.0009 0.0007 0.0009 5,221,072 +0.00(+12.50%)
May 23, 2025 0.0008 0.0009 0.0008 0.0008 10,939,866 -0.00(-11.11%)
May 22, 2025 0.0009 0.0010 0.0007 0.0009 32,433,836 -0.00(-10.00%)
May 21, 2025 0.0013 0.0013 0.0010 0.0010 18,650,948 -0.00(-16.67%)
May 20, 2025 0.0012 0.0013 0.0010 0.0012 53,971,836 +0.00(+9.09%)
May 19, 2025 0.0011 0.0012 0.0010 0.0011 65,544,644 +0.00(+10.00%)
May 16, 2025 0.0007 0.0010 0.0006 0.0010 48,093,064 +0.00(+42.86%)
May 15, 2025 0.0005 0.0008 0.0005 0.0007 57,244,344 +0.00(+40.00%)
May 14, 2025 0.0006 0.0006 0.0005 0.0005 2,406,860 -0.00(-16.67%)
May 13, 2025 0.0005 0.0006 0.0005 0.0006 12,444,927 +0.00(+0.00%)
May 12, 2025 0.0006 0.0006 0.0005 0.0006 6,944,120 +0.00(+0.00%)
May 09, 2025 0.0006 0.0006 0.0005 0.0006 3,561,739 +0.00(+0.00%)
May 08, 2025 0.0006 0.0006 0.0005 0.0006 5,337,104 +0.00(+0.00%)
May 07, 2025 0.0007 0.0007 0.0005 0.0006 1,867,781 +0.00(+20.00%)
May 06, 2025 0.0005 0.0006 0.0005 0.0005 12,365,993 -0.00(-16.67%)
May 05, 2025 0.0005 0.0006 0.0005 0.0006 13,436,244 +0.00(+20.00%)
May 02, 2025 0.0006 0.0006 0.0005 0.0005 6,723,422 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.