Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:LEVGQ)

0.1150 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.1130 0.1200 0.1000 0.1150 413,612 +0.00(+0.00%)
Apr 02, 2025 0.1100 0.1200 0.1100 0.1150 221,940 +0.01(+4.55%)
Apr 01, 2025 0.0710 0.1198 0.0710 0.1100 242,674 -0.01(-8.18%)
Mar 31, 2025 0.0800 0.1380 0.0800 0.1198 1,260,339 +0.04(+49.75%)
Mar 28, 2025 0.0750 0.0840 0.0750 0.0800 453,834 +0.01(+6.67%)
Mar 27, 2025 0.0686 0.0798 0.0686 0.0750 111,348 +0.00(+0.00%)
Mar 26, 2025 0.0712 0.0800 0.0680 0.0750 145,419 +0.00(+4.90%)
Mar 25, 2025 0.0700 0.0782 0.0660 0.0715 300,889 +0.00(+0.70%)
Mar 24, 2025 0.0700 0.0765 0.0651 0.0710 153,554 +0.01(+9.23%)
Mar 21, 2025 0.0606 0.0663 0.0600 0.0650 135,740 +0.00(+6.91%)
Mar 20, 2025 0.0625 0.0711 0.0606 0.0608 93,556 +0.00(+1.16%)
Mar 19, 2025 0.0755 0.0768 0.0538 0.0601 139,047 -0.02(-24.40%)
Mar 18, 2025 0.0800 0.0950 0.0700 0.0795 100,618 +0.00(+5.86%)
Mar 17, 2025 0.0800 0.0950 0.0751 0.0751 368,638 -0.01(-9.19%)
Mar 14, 2025 0.0800 0.0889 0.0800 0.0827 247,807 -0.00(-2.71%)
Mar 13, 2025 0.0800 0.0890 0.0750 0.0850 83,281 -0.00(-4.49%)
Mar 12, 2025 0.0800 0.0890 0.0800 0.0890 93,689 +0.00(+5.95%)
Mar 11, 2025 0.0825 0.0900 0.0700 0.0840 320,558 +0.00(+3.32%)
Mar 10, 2025 0.0700 0.0825 0.0660 0.0813 541,434 +0.01(+10.61%)
Mar 07, 2025 0.0625 0.0800 0.0601 0.0735 322,636 +0.00(+1.38%)
Mar 06, 2025 0.0725 0.0825 0.0725 0.0725 124,091 +0.00(+0.00%)
Mar 05, 2025 0.0700 0.0840 0.0700 0.0725 104,515 -0.00(-3.33%)
Mar 04, 2025 0.0700 0.0850 0.0600 0.0750 410,075 +0.00(+7.14%)
Mar 03, 2025 0.0750 0.0840 0.0610 0.0700 590,265 -0.00(-6.67%)
Feb 28, 2025 0.0850 0.0850 0.0750 0.0750 94,216 -0.00(-1.32%)
Feb 27, 2025 0.0800 0.0900 0.0760 0.0760 227,831 -0.00(-5.00%)
Feb 26, 2025 0.0765 0.0850 0.0761 0.0800 458,272 +0.00(+0.00%)
Feb 25, 2025 0.0765 0.0800 0.0765 0.0800 255,039 +0.00(+4.58%)
Feb 24, 2025 0.0780 0.0800 0.0765 0.0765 140,971 +0.00(+0.53%)
Feb 21, 2025 0.0800 0.0899 0.0761 0.0761 346,302 -0.01(-7.20%)
Feb 20, 2025 0.0818 0.0858 0.0800 0.0820 270,630 -0.00(-4.32%)
Feb 19, 2025 0.0849 0.0900 0.0805 0.0857 144,207 +0.00(+0.94%)
Feb 18, 2025 0.0810 0.0940 0.0810 0.0849 147,336 +0.00(+4.81%)
Feb 14, 2025 0.0800 0.0900 0.0785 0.0810 429,221 +0.00(+3.18%)
Feb 13, 2025 0.0803 0.0899 0.0760 0.0785 366,499 -0.00(-2.24%)
Feb 12, 2025 0.0950 0.0950 0.0803 0.0803 271,040 -0.01(-15.47%)
Feb 11, 2025 0.0800 0.1000 0.0800 0.0950 686,072 +0.01(+18.75%)
Feb 10, 2025 0.0780 0.0850 0.0780 0.0800 136,554 +0.00(+2.56%)
Feb 07, 2025 0.0899 0.0899 0.0700 0.0780 151,014 -0.01(-10.34%)
Feb 06, 2025 0.0850 0.0916 0.0825 0.0870 536,067 +0.00(+1.64%)
Feb 05, 2025 0.0834 0.0900 0.0812 0.0856 66,538 +0.00(+0.59%)
Feb 04, 2025 0.0850 0.0907 0.0812 0.0851 68,115 -0.00(-3.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.