Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Liontown Limited (OP:LINRF)

0.8966 +0.0466 (+5.48%)
Streaming Delayed Price Updated: 3:58 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.8973 0.8973 0.8966 0.8966 1,200 +0.05(+5.48%)
Dec 04, 2025 0.8628 0.8737 0.8500 0.8500 6,293 -0.03(-3.52%)
Dec 02, 2025 0.8810 0 -0.06(-6.32%)
Dec 01, 2025 0.9435 0.9435 0.9404 0.9404 7,600 -0.01(-1.01%)
Nov 28, 2025 0.9797 0.9797 0.9500 0.9500 6,000 -0.04(-4.15%)
Nov 26, 2025 0.9166 0.9911 0.9166 0.9911 13,200 +0.06(+6.96%)
Nov 25, 2025 0.9266 0.9266 0.9266 0.9266 100 +0.03(+3.59%)
Nov 24, 2025 0.8945 0.8945 0.8945 0.8945 5,973 -0.08(-8.24%)
Nov 21, 2025 0.9360 0.9897 0.9231 0.9748 39,189 -0.05(-4.90%)
Nov 20, 2025 1.020 1.048 0.9800 1.025 24,115 +0.07(+7.83%)
Nov 19, 2025 0.9480 0.9506 0.9400 0.9506 43,450 -0.01(-0.67%)
Nov 18, 2025 0.9570 0.9570 0.9301 0.9570 16,000 +0.02(+2.37%)
Nov 17, 2025 0.9490 0.9490 0.9348 0.9348 35,773 -0.02(-2.09%)
Nov 14, 2025 0.9267 0.9548 0.9170 0.9548 6,043 +0.05(+6.09%)
Nov 13, 2025 0.9438 0.9800 0.9000 0.9000 14,537 +0.02(+2.27%)
Nov 12, 2025 0.8500 0.8900 0.8500 0.8800 14,425 +0.09(+11.59%)
Nov 11, 2025 0.7708 0.8000 0.7708 0.7886 9,357 +0.04(+4.94%)
Nov 10, 2025 0.7127 0.7924 0.7127 0.7515 9,500 +0.10(+16.04%)
Nov 06, 2025 0.6476 0 -0.02(-3.02%)
Nov 05, 2025 0.7071 0.7075 0.6674 0.6678 68,146 -0.06(-8.07%)
Oct 31, 2025 0.7264 0 -0.02(-2.50%)
Oct 30, 2025 0.7286 0.7516 0.7286 0.7450 5,420 +0.03(+3.47%)
Oct 29, 2025 0.7200 0.7200 0.7200 0.7200 985 -0.01(-1.37%)
Oct 28, 2025 0.6938 0.7331 0.6529 0.7300 5,650 -0.05(-6.41%)
Oct 27, 2025 0.7800 0.8300 0.7800 0.7800 3,380 -0.04(-4.41%)
Oct 24, 2025 0.7700 0.8160 0.7557 0.8160 210,900 +0.11(+15.71%)
Oct 23, 2025 0.7053 0.7469 0.6805 0.7052 1,230 +0.04(+5.90%)
Oct 22, 2025 0.6790 0.6790 0.6659 0.6659 13,200 -0.00(-0.61%)
Oct 21, 2025 0.7356 0.7356 0.6540 0.6700 46,129 -0.09(-11.40%)
Oct 20, 2025 0.7282 0.7766 0.7282 0.7562 19,078 +0.07(+10.10%)
Oct 17, 2025 0.7098 0.7098 0.6868 0.6868 2,100 -0.09(-11.37%)
Oct 16, 2025 0.7800 0.7800 0.6977 0.7749 10,382 -0.01(-0.65%)
Oct 15, 2025 0.8000 0.8000 0.7500 0.7800 9,324 +0.06(+7.59%)
Oct 14, 2025 0.7219 0.7250 0.7200 0.7250 75,480 +0.04(+5.16%)
Oct 13, 2025 0.6741 0.6988 0.6741 0.6894 15,924 +0.02(+3.67%)
Oct 10, 2025 0.6700 0.6992 0.6650 0.6650 124,128 -0.03(-4.32%)
Oct 09, 2025 0.6950 0.7038 0.6950 0.6950 1,966 +0.02(+3.65%)
Oct 08, 2025 0.6705 0.6705 0.6705 0.6705 76,048 +0.02(+3.36%)
Oct 07, 2025 0.6487 0.6600 0.6400 0.6487 12,000 +0.03(+4.63%)
Oct 06, 2025 0.6200 0.6200 0.6200 0.6200 34,900 -0.02(-2.96%)
Oct 03, 2025 0.6203 0.6389 0.6203 0.6389 28,785 +0.04(+7.23%)
Oct 02, 2025 0.6211 0.6270 0.5926 0.5958 40,700 -0.02(-3.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.