Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Liontown Resources Ltd (OP:LINRF)

0.6150 +0.0250 (+4.24%)
Streaming Delayed Price Updated: 12:32 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.6150 0.6150 0.5887 0.6150 5,243 +0.03(+4.24%)
Aug 27, 2025 0.5900 0 +0.05(+8.46%)
Aug 26, 2025 0.5440 0.5440 0.5440 0.5440 1,101 -0.01(-2.25%)
Aug 25, 2025 0.5679 0.5679 0.5565 0.5565 6,600 +0.01(+1.22%)
Aug 22, 2025 0.5300 0.5498 0.5300 0.5498 25,050 -0.00(-0.60%)
Aug 21, 2025 0.5537 0.5537 0.5531 0.5531 496 -0.00(-0.29%)
Aug 20, 2025 0.5530 0.5547 0.5530 0.5547 6,300 -0.01(-2.38%)
Aug 19, 2025 0.5697 0.5697 0.5682 0.5682 250 -0.01(-2.49%)
Aug 18, 2025 0.5990 0.5990 0.5827 0.5827 2,808 +0.06(+12.06%)
Aug 14, 2025 0.5200 0 -0.07(-11.86%)
Aug 12, 2025 0.5900 0 -0.06(-9.23%)
Aug 11, 2025 0.6300 0.6736 0.5500 0.6500 165,708 +0.11(+20.37%)
Aug 08, 2025 0.5273 0.5400 0.5273 0.5400 8,805 -0.01(-1.14%)
Aug 06, 2025 0.5462 0 +0.07(+14.72%)
Aug 01, 2025 0.4761 0 -0.03(-5.03%)
Jul 31, 2025 0.5013 0.5013 0.5013 0.5013 3,697 +0.00(+0.26%)
Jul 30, 2025 0.5290 0.5688 0.4840 0.5000 14,750 -0.05(-9.42%)
Jul 29, 2025 0.5520 0.5520 0.5520 0.5520 7,500 -0.02(-3.16%)
Jul 28, 2025 0.5623 0.6002 0.5623 0.5700 17,222 -0.06(-9.92%)
Jul 24, 2025 0.6328 0 +0.02(+3.40%)
Jul 23, 2025 0.5900 0.6290 0.5900 0.6120 21,690 -0.01(-2.08%)
Jul 22, 2025 0.6055 0.6250 0.6055 0.6250 107,000 -0.05(-7.65%)
Jul 21, 2025 0.6700 0.6768 0.6400 0.6768 84,930 +0.09(+14.71%)
Jul 18, 2025 0.5800 0.5900 0.5800 0.5900 4,250 +0.04(+7.70%)
Jul 17, 2025 0.5688 0.5875 0.5478 0.5478 19,300 -0.00(-0.15%)
Jul 16, 2025 0.5383 0.5500 0.5270 0.5486 140,588 +0.00(+0.62%)
Jul 15, 2025 0.5452 0.5452 0.5452 0.5452 2,051 -0.03(-4.59%)
Jul 14, 2025 0.5502 0.5800 0.5495 0.5714 12,300 +0.00(+0.25%)
Jul 11, 2025 0.5308 0.5700 0.5308 0.5700 4,020 +0.08(+16.35%)
Jul 10, 2025 0.5485 0.5669 0.4899 0.4899 50,050 +0.02(+4.15%)
Jul 09, 2025 0.4704 0.4704 0.4704 0.4704 8,600 +0.01(+3.04%)
Jul 08, 2025 0.4565 0.4565 0.4565 0.4565 1,000 -0.00(-0.50%)
Jul 07, 2025 0.4588 0.4588 0.4588 0.4588 546 +0.01(+1.10%)
Jul 02, 2025 0.4538 0 +0.01(+1.86%)
Jul 01, 2025 0.4841 0.4841 0.4455 0.4455 15,900 -0.02(-5.21%)
Jun 30, 2025 0.4700 0.4700 0.4700 0.4700 6,022 +0.01(+1.89%)
Jun 27, 2025 0.4600 0.4613 0.4600 0.4613 32,000 +0.00(+0.13%)
Jun 26, 2025 0.4607 0.4607 0.4500 0.4607 3,000 -0.03(-5.48%)
Jun 24, 2025 0.4874 0 +0.05(+11.94%)
Jun 16, 2025 0.4354 0 -0.03(-6.97%)
Jun 13, 2025 0.4680 0.4800 0.4680 0.4680 10,888 +0.02(+4.74%)
Jun 12, 2025 0.4468 0.4468 0.4468 0.4468 500 -0.02(-3.48%)
Jun 11, 2025 0.4246 0.4629 0.4246 0.4629 451 +0.05(+11.54%)
Jun 09, 2025 0.4150 0 +0.00(+1.19%)
Jun 06, 2025 0.4101 0.4473 0.4075 0.4101 2,377 +0.01(+1.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.