Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lithium South Dev Corp (OP:LISMF)

0.1012 +0.0052 (+5.42%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0940 0.1071 0.0927 0.1012 667,766 +0.01(+5.42%)
Jun 27, 2025 0.0750 0.0960 0.0750 0.0960 142,382 +0.01(+15.25%)
Jun 26, 2025 0.0756 0.0833 0.0756 0.0833 2,638 +0.00(+0.36%)
Jun 25, 2025 0.0785 0.0830 0.0770 0.0830 2,674 +0.00(+3.23%)
Jun 24, 2025 0.0799 0.0856 0.0770 0.0804 23,476 -0.00(-0.74%)
Jun 23, 2025 0.0800 0.0810 0.0770 0.0810 11,010 -0.01(-8.78%)
Jun 20, 2025 0.0830 0.0888 0.0685 0.0888 11,800 +0.01(+10.31%)
Jun 18, 2025 0.0790 0.0889 0.0727 0.0805 75,816 +0.01(+10.73%)
Jun 17, 2025 0.0784 0.0900 0.0727 0.0727 18,373 -0.01(-10.47%)
Jun 16, 2025 0.0800 0.0856 0.0800 0.0812 26,911 -0.00(-0.12%)
Jun 13, 2025 0.0800 0.0849 0.0751 0.0813 7,433 -0.00(-2.28%)
Jun 12, 2025 0.0778 0.0832 0.0778 0.0832 1,700 +0.00(+2.34%)
Jun 11, 2025 0.0860 0.0860 0.0719 0.0813 225,552 +0.01(+8.26%)
Jun 10, 2025 0.0750 0.0751 0.0737 0.0751 18,312 -0.00(-1.18%)
Jun 09, 2025 0.0771 0.0809 0.0750 0.0760 15,009 +0.00(+0.93%)
Jun 06, 2025 0.0759 0.0808 0.0736 0.0753 18,200 +0.00(+0.40%)
Jun 05, 2025 0.0710 0.0831 0.0710 0.0750 44,749 -0.01(-6.25%)
Jun 04, 2025 0.0764 0.0800 0.0764 0.0800 6,156 +0.00(+2.17%)
Jun 03, 2025 0.0852 0.0852 0.0783 0.0783 15,097 -0.01(-7.23%)
Jun 02, 2025 0.0776 0.0844 0.0750 0.0844 15,785 +0.01(+10.76%)
May 30, 2025 0.0780 0.0785 0.0762 0.0762 14,709 -0.01(-8.96%)
May 28, 2025 0.0837 152 -0.00(-3.13%)
May 27, 2025 0.0790 0.0864 0.0780 0.0864 16,050 -0.00(-1.71%)
May 23, 2025 0.0824 0.0879 0.0795 0.0879 14,118 +0.00(+1.27%)
May 22, 2025 0.0925 0.0987 0.0863 0.0868 27,629 -0.01(-8.15%)
May 21, 2025 0.0942 0.0945 0.0926 0.0945 20,593 +0.00(+4.07%)
May 20, 2025 0.1036 0.1046 0.0895 0.0908 165,085 -0.01(-8.28%)
May 19, 2025 0.1010 0.1175 0.0779 0.0990 51,620 -0.00(-1.00%)
May 16, 2025 0.1050 0.1110 0.0943 0.1000 89,618 -0.00(-4.40%)
May 15, 2025 0.0839 0.1046 0.0808 0.1046 109,384 +0.02(+27.56%)
May 14, 2025 0.0948 0.0951 0.0820 0.0820 27,622 -0.01(-9.69%)
May 13, 2025 0.0797 0.0990 0.0797 0.0908 1,427,021 +0.01(+13.50%)
May 12, 2025 0.0769 0.0900 0.0750 0.0800 219,391 +0.01(+16.62%)
May 09, 2025 0.0732 0.0732 0.0686 0.0686 9,009 -0.00(-6.28%)
May 08, 2025 0.0770 0.0770 0.0732 0.0732 50,127 -0.00(-3.43%)
May 07, 2025 0.0695 0.0758 0.0695 0.0758 29,800 +0.01(+11.14%)
May 06, 2025 0.0680 0.0777 0.0680 0.0682 247,655 -0.00(-2.01%)
May 05, 2025 0.0717 0.0717 0.0696 0.0696 16,500 -0.00(-0.14%)
May 02, 2025 0.0734 0.0780 0.0669 0.0697 24,800 +0.00(+2.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.