Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Resources NL [Australia] (OP: LLKKF )

0.0415 +0.0047 (+12.77%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0430 0.0440 0.0410 0.0440 145,800 -0.00(-4.14%)
Oct 29, 2020 0.0430 0.0459 0.0400 0.0459 51,206 -0.00(-1.29%)
Oct 28, 2020 0.0449 0.0470 0.0400 0.0465 157,941 -0.00(-5.10%)
Oct 27, 2020 0.0490 0.0490 0.0450 0.0490 242,990 +0.01(+15.29%)
Oct 26, 2020 0.0490 0.0490 0.0420 0.0425 636,539 -0.00(-5.56%)
Oct 23, 2020 0.0460 0.0470 0.0450 0.0450 162,000 -0.00(-4.05%)
Oct 22, 2020 0.0470 0.0470 0.0445 0.0469 472,808 -0.01(-11.51%)
Oct 21, 2020 0.0530 0.0530 0.0479 0.0530 108,803 +0.00(+1.92%)
Oct 20, 2020 0.0495 0.0520 0.0495 0.0520 180,747 +0.00(+3.59%)
Oct 19, 2020 0.0450 0.0530 0.0400 0.0502 165,068 +0.00(+0.40%)
Oct 16, 2020 0.0520 0.0540 0.0475 0.0500 197,500 +0.00(+0.00%)
Oct 15, 2020 0.0500 0.0530 0.0420 0.0500 143,166 +0.00(+0.00%)
Oct 14, 2020 0.0480 0.0530 0.0480 0.0500 103,466 -0.00(-2.91%)
Oct 13, 2020 0.0530 0.0530 0.0490 0.0515 219,960 -0.00(-0.96%)
Oct 12, 2020 0.0560 0.0560 0.0515 0.0520 168,800 -0.00(-3.70%)
Oct 09, 2020 0.0520 0.0540 0.0500 0.0540 125,300 +0.00(+8.00%)
Oct 08, 2020 0.0580 0.0580 0.0480 0.0500 61,757 +0.00(+2.46%)
Oct 07, 2020 0.0495 0.0495 0.0450 0.0488 247,203 +0.00(+6.32%)
Oct 06, 2020 0.0495 0.0495 0.0400 0.0459 804,524 -0.00(-3.97%)
Oct 05, 2020 0.0500 0.0500 0.0450 0.0478 65,244 +0.00(+6.94%)
Oct 02, 2020 0.0460 0.0460 0.0400 0.0447 45,800 +0.00(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.